| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 184.5 | 184.5 | 177.6 | 178.2 | 178.2 | -4.1 (-2.25%) | 10,931 |
| 23 Feb 2024 | INR | 179.75 | 183.8 | 179 | 182.3 | 182.3 | +1.45 (+0.80%) | 14,630 |
| 22 Feb 2024 | INR | 181 | 181.85 | 178.5 | 180.85 | 180.85 | +0.1 (+0.06%) | 7,467 |
| 21 Feb 2024 | INR | 184 | 184.4 | 179.05 | 180.75 | 180.75 | -1.55 (-0.85%) | 3,438 |
| 20 Feb 2024 | INR | 182 | 184.5 | 180.95 | 182.3 | 182.3 | +0.1 (+0.05%) | 14,940 |
| 19 Feb 2024 | INR | 181.65 | 184.7 | 178.2 | 182.2 | 182.2 | +0.9 (+0.50%) | 9,133 |
| 16 Feb 2024 | INR | 184.6 | 187.5 | 179.8 | 181.3 | 181.3 | -2.95 (-1.60%) | 11,177 |
| 15 Feb 2024 | INR | 176.05 | 187.15 | 173 | 184.25 | 184.25 | +10.05 (+5.77%) | 32,737 |
| 14 Feb 2024 | INR | 179.05 | 179.05 | 173.05 | 174.2 | 174.2 | -0.4 (-0.23%) | 4,910 |
| 13 Feb 2024 | INR | 176.05 | 182 | 172 | 174.6 | 174.6 | -6.45 (-3.56%) | 25,896 |
| 12 Feb 2024 | INR | 193.1 | 193.15 | 177 | 181.05 | 181.05 | -8.3 (-4.38%) | 27,737 |
| 9 Feb 2024 | INR | 192 | 192.55 | 187 | 189.35 | 189.35 | -2.65 (-1.38%) | 11,099 |
| 8 Feb 2024 | INR | 199.45 | 200 | 189.55 | 192 | 192 | -3.5 (-1.79%) | 16,217 |
| 7 Feb 2024 | INR | 202.35 | 202.35 | 192.8 | 195.5 | 195.5 | +5.9 (+3.11%) | 10,784 |
| 6 Feb 2024 | INR | 189.25 | 193.15 | 189 | 189.6 | 189.6 | -0.5 (-0.26%) | 9,277 |
| 5 Feb 2024 | INR | 193 | 194.75 | 187.75 | 190.1 | 190.1 | -2.9 (-1.50%) | 15,084 |
| 2 Feb 2024 | INR | 199.95 | 199.95 | 192.35 | 193 | 193 | -3.5 (-1.78%) | 6,688 |
| 1 Feb 2024 | INR | 200.4 | 202.35 | 196 | 196.5 | 196.5 | -6.85 (-3.37%) | 7,433 |
| 31 Jan 2024 | INR | 196.2 | 205 | 196 | 203.35 | 203.35 | +6.85 (+3.49%) | 56,994 |
| 30 Jan 2024 | INR | 196.95 | 201 | 193 | 196.5 | 196.5 | +0.65 (+0.33%) | 21,620 |
| 29 Jan 2024 | INR | 196.15 | 203.8 | 194.1 | 195.85 | 195.85 | -0.3 (-0.15%) | 8,775 |
| 25 Jan 2024 | INR | 193.85 | 197.5 | 192.35 | 196.15 | 196.15 | +3.85 (+2.00%) | 23,137 |
| 24 Jan 2024 | INR | 190.55 | 198.05 | 185.5 | 192.3 | 192.3 | +6 (+3.22%) | 10,726 |
| 23 Jan 2024 | INR | 187.1 | 191 | 185.1 | 186.3 | 186.3 | -2.9 (-1.53%) | 18,621 |
| 20 Jan 2024 | INR | 187.95 | 192.9 | 185.55 | 189.2 | 189.2 | +2.7 (+1.45%) | 4,903 |
| 19 Jan 2024 | INR | 189.9 | 189.9 | 185.8 | 186.5 | 186.5 | -0.8 (-0.43%) | 9,560 |
| 18 Jan 2024 | INR | 188.9 | 189.2 | 183.1 | 187.3 | 187.3 | -1.1 (-0.58%) | 5,202 |
| 17 Jan 2024 | INR | 190.5 | 190.5 | 187.45 | 188.4 | 188.4 | -2.2 (-1.15%) | 16,193 |
| 16 Jan 2024 | INR | 192 | 196.85 | 190.05 | 190.6 | 190.6 | -1.6 (-0.83%) | 19,562 |
| 15 Jan 2024 | INR | 189 | 194 | 188.3 | 192.2 | 192.2 | +2.3 (+1.21%) | 23,299 |
