| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 264.7 | 270 | 247.2 | 261.45 | 261.45 | +1.25 (+0.48%) | 44,933 |
| 10 Nov 2021 | INR | 258 | 260.2 | 235.5 | 260.2 | 260.2 | +12.33 (+4.97%) | 104,566 |
| 10 Nov 2021 |
|
|||||||
| 9 Nov 2021 | INR | 1,239.35 | 1,239.35 | 1,200 | 1,239.35 | 247.87 | +59 (+5.00%) | 12,866 |
| 8 Nov 2021 | INR | 1,124.5 | 1,180.35 | 1,124.5 | 1,180.35 | 236.07 | +56.2 (+5.00%) | 11,788 |
| 4 Nov 2021 | INR | 1,134 | 1,134 | 1,112 | 1,124.15 | 224.83 | +12.7 (+1.14%) | 3,803 |
| 3 Nov 2021 | INR | 1,088 | 1,125 | 1,067 | 1,111.45 | 222.29 | +3.45 (+0.31%) | 5,631 |
| 2 Nov 2021 | INR | 1,119 | 1,125 | 1,079 | 1,108 | 221.6 | -6.95 (-0.62%) | 4,434 |
| 1 Nov 2021 | INR | 1,128.8 | 1,138 | 1,047.65 | 1,114.95 | 222.99 | +12.25 (+1.11%) | 8,830 |
| 29 Oct 2021 | INR | 1,100 | 1,110 | 1,051 | 1,102.7 | 220.54 | +32.15 (+3.00%) | 17,671 |
| 28 Oct 2021 | INR | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 214.11 | +50.95 (+5.00%) | 3,632 |
| 27 Oct 2021 | INR | 988 | 1,019.6 | 970 | 1,019.6 | 203.92 | +48.55 (+5.00%) | 5,301 |
| 26 Oct 2021 | INR | 979 | 985 | 921.1 | 971.05 | 194.21 | +2.7 (+0.28%) | 2,977 |
| 25 Oct 2021 | INR | 970 | 972 | 911 | 968.35 | 193.67 | +11 (+1.15%) | 4,201 |
| 22 Oct 2021 | INR | 969 | 969 | 911 | 957.35 | 191.47 | +20 (+2.13%) | 3,175 |
| 21 Oct 2021 | INR | 952 | 959 | 920 | 937.35 | 187.47 | -14.85 (-1.56%) | 2,403 |
| 20 Oct 2021 | INR | 966.25 | 974.9 | 920 | 952.2 | 190.44 | -14.05 (-1.45%) | 6,584 |
| 19 Oct 2021 | INR | 1,034.95 | 1,034.95 | 959.35 | 966.25 | 193.25 | -43.55 (-4.31%) | 9,408 |
| 18 Oct 2021 | INR | 1,059 | 1,059 | 1,000 | 1,009.8 | 201.96 | -34.05 (-3.26%) | 4,570 |
| 14 Oct 2021 | INR | 1,020 | 1,059.9 | 1,020 | 1,043.85 | 208.77 | +16.55 (+1.61%) | 4,894 |
| 13 Oct 2021 | INR | 1,069.95 | 1,069.95 | 1,015 | 1,027.3 | 205.46 | -34.8 (-3.28%) | 7,118 |
| 12 Oct 2021 | INR | 1,015 | 1,069 | 1,015 | 1,062.1 | 212.42 | +15.7 (+1.50%) | 5,030 |
| 11 Oct 2021 | INR | 1,069.35 | 1,077.9 | 1,034.8 | 1,046.4 | 209.28 | -22.95 (-2.15%) | 5,491 |
| 8 Oct 2021 | INR | 1,099.5 | 1,110 | 1,065.5 | 1,069.35 | 213.87 | -15.1 (-1.39%) | 6,670 |
| 7 Oct 2021 | INR | 1,078.3 | 1,109 | 1,075 | 1,084.45 | 216.89 | +6.15 (+0.57%) | 8,464 |
| 6 Oct 2021 | INR | 1,140 | 1,140 | 1,066.05 | 1,078.3 | 215.66 | -43.55 (-3.88%) | 6,050 |
| 5 Oct 2021 | INR | 1,140 | 1,150 | 1,110 | 1,121.85 | 224.37 | -11.85 (-1.05%) | 4,888 |
| 4 Oct 2021 | INR | 1,139.9 | 1,149.9 | 1,111 | 1,133.7 | 226.74 | +12.9 (+1.15%) | 8,174 |
| 1 Oct 2021 | INR | 1,149.9 | 1,150 | 1,101 | 1,120.8 | 224.16 | +18.3 (+1.66%) | 7,058 |
| 30 Sep 2021 | INR | 1,040.8 | 1,102.5 | 1,040.8 | 1,102.5 | 220.5 | +52.5 (+5%) | 9,918 |
| 29 Sep 2021 | INR | 1,055.5 | 1,060 | 1,037 | 1,050 | 210 | -3.65 (-0.35%) | 9,849 |
