| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 856 | 869.8 | 797.5 | 840 | 168 | +0.7 (+0.08%) | 23,804 |
| 16 Aug 2021 | INR | 838 | 841.15 | 810 | 839.3 | 167.86 | +38.15 (+4.76%) | 29,058 |
| 13 Aug 2021 | INR | 809.35 | 809.35 | 775.05 | 801.15 | 160.23 | +30.3 (+3.93%) | 37,582 |
| 12 Aug 2021 | INR | 749 | 770.85 | 737 | 770.85 | 154.17 | +36.7 (+5.00%) | 35,148 |
| 11 Aug 2021 | INR | 705.1 | 736 | 705.1 | 734.15 | 146.83 | +10.3 (+1.42%) | 33,587 |
| 10 Aug 2021 | INR | 725 | 730 | 710 | 723.85 | 144.77 | -1.15 (-0.16%) | 25,127 |
| 9 Aug 2021 | INR | 770 | 770 | 715 | 725 | 145 | -11.8 (-1.60%) | 16,631 |
| 6 Aug 2021 | INR | 704 | 736.8 | 704 | 736.8 | 147.36 | +35.05 (+4.99%) | 28,106 |
| 5 Aug 2021 | INR | 696 | 705 | 689 | 701.75 | 140.35 | +7.25 (+1.04%) | 25,491 |
| 4 Aug 2021 | INR | 718 | 718 | 673.05 | 694.5 | 138.9 | +10.1 (+1.48%) | 18,342 |
| 3 Aug 2021 | INR | 686 | 686.95 | 652.05 | 684.4 | 136.88 | +26.45 (+4.02%) | 26,983 |
| 2 Aug 2021 | INR | 685.3 | 695.3 | 652.05 | 657.95 | 131.59 | -27.35 (-3.99%) | 20,665 |
| 30 Jul 2021 | INR | 700 | 724.95 | 674 | 685.3 | 137.06 | -13.8 (-1.97%) | 23,487 |
| 29 Jul 2021 | INR | 746.8 | 746.8 | 685.85 | 699.1 | 139.82 | -17.9 (-2.50%) | 20,715 |
| 28 Jul 2021 | INR | 681 | 752 | 681 | 717 | 143.4 | +0.2 (+0.03%) | 14,981 |
| 27 Jul 2021 | INR | 716.8 | 716.8 | 716.8 | 716.8 | 143.36 | -37.7 (-5.00%) | 11,209 |
| 26 Jul 2021 | INR | 754.5 | 754.5 | 754.5 | 754.5 | 150.9 | -39.7 (-5.00%) | 3,410 |
| 23 Jul 2021 | INR | 794.2 | 794.2 | 794.2 | 794.2 | 158.84 | -41.75 (-4.99%) | 6,593 |
| 22 Jul 2021 | INR | 836 | 859.9 | 835.95 | 835.95 | 167.19 | -43.95 (-4.99%) | 7,201 |
| 20 Jul 2021 | INR | 900 | 904.6 | 862.55 | 879.9 | 175.98 | +18.35 (+2.13%) | 19,239 |
| 19 Jul 2021 | INR | 849 | 861.55 | 820 | 861.55 | 172.31 | +41 (+5.00%) | 14,068 |
| 16 Jul 2021 | INR | 820.55 | 820.55 | 809 | 820.55 | 164.11 | +39.05 (+5.00%) | 9,457 |
| 15 Jul 2021 | INR | 781.5 | 781.5 | 760 | 781.5 | 156.3 | +7.293 (+4.89%) | 2,071 |
| 15 Jul 2021 |
|
|||||||
| 14 Jul 2021 | INR | 2,370 | 2,370 | 2,230.1 | 2,235.1 | 149.0067 | -94.1 (-4.04%) | 14,516 |
| 13 Jul 2021 | INR | 2,450 | 2,499 | 2,310 | 2,329.2 | 155.28 | -71.65 (-2.98%) | 15,220 |
| 12 Jul 2021 | INR | 2,374 | 2,400.85 | 2,285 | 2,400.85 | 160.0567 | +114.3 (+5.00%) | 15,169 |
| 9 Jul 2021 | INR | 2,399 | 2,399 | 2,275 | 2,286.55 | 152.4367 | -4.25 (-0.19%) | 17,852 |
| 8 Jul 2021 | INR | 2,249 | 2,320.65 | 2,150 | 2,290.8 | 152.72 | +80.65 (+3.65%) | 15,766 |
| 7 Jul 2021 | INR | 2,250 | 2,250 | 2,205 | 2,210.15 | 147.3433 | -39.2 (-1.74%) | 12,458 |
| 6 Jul 2021 | INR | 2,390.4 | 2,390.4 | 2,201 | 2,249.35 | 149.9567 | -27.3 (-1.20%) | 16,906 |
