| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,420 | 2,449.95 | 2,400 | 2,434.45 | 162.2967 | +30.2 (+1.26%) | 1,876 |
| 21 May 2021 | INR | 2,449.95 | 2,449.95 | 2,352.5 | 2,404.25 | 160.2833 | -23.6 (-0.97%) | 2,597 |
| 20 May 2021 | INR | 2,449.95 | 2,449.95 | 2,352.5 | 2,427.85 | 161.8567 | +45.15 (+1.89%) | 1,938 |
| 19 May 2021 | INR | 2,395 | 2,399.95 | 2,206 | 2,382.7 | 158.8467 | +69.85 (+3.02%) | 2,873 |
| 18 May 2021 | INR | 2,312 | 2,312.85 | 2,160 | 2,312.85 | 154.19 | +110.1 (+5.00%) | 4,028 |
| 17 May 2021 | INR | 2,368.95 | 2,368.95 | 2,190.4 | 2,202.75 | 146.85 | -102.9 (-4.46%) | 4,413 |
| 14 May 2021 | INR | 2,425 | 2,425 | 2,305.65 | 2,305.65 | 153.71 | -121.3 (-5.00%) | 2,522 |
| 12 May 2021 | INR | 2,449.95 | 2,494.95 | 2,299.75 | 2,426.95 | 161.7967 | +6.2 (+0.26%) | 6,419 |
| 11 May 2021 | INR | 2,370 | 2,463.05 | 2,290 | 2,420.75 | 161.3833 | +74.95 (+3.20%) | 9,342 |
| 10 May 2021 | INR | 2,298 | 2,345.8 | 2,235 | 2,345.8 | 156.3867 | +111.7 (+5.00%) | 5,010 |
| 7 May 2021 | INR | 2,170 | 2,234.15 | 2,053.05 | 2,234.1 | 148.94 | +106.3 (+5.00%) | 5,166 |
| 6 May 2021 | INR | 2,287 | 2,287 | 2,115.4 | 2,127.8 | 141.8533 | -98.9 (-4.44%) | 5,106 |
| 5 May 2021 | INR | 2,350 | 2,350 | 2,188.35 | 2,226.7 | 148.4467 | -76.8 (-3.33%) | 8,966 |
| 4 May 2021 | INR | 2,303.5 | 2,303.5 | 2,303.5 | 2,303.5 | 153.5667 | +109.65 (+5.00%) | 1,277 |
| 3 May 2021 | INR | 2,193.85 | 2,193.85 | 2,160 | 2,193.85 | 146.2567 | +104.45 (+5.00%) | 3,149 |
| 30 Apr 2021 | INR | 2,014.95 | 2,089.4 | 1,998 | 2,089.4 | 139.2933 | +99.45 (+5.00%) | 4,188 |
| 29 Apr 2021 | INR | 1,939.9 | 1,989.95 | 1,867 | 1,989.95 | 132.6633 | +94.75 (+5.00%) | 3,235 |
| 28 Apr 2021 | INR | 2,019.95 | 2,019.95 | 1,851 | 1,895.2 | 126.3467 | -46.4 (-2.39%) | 2,396 |
| 27 Apr 2021 | INR | 1,898 | 1,955 | 1,898 | 1,941.6 | 129.44 | +60.25 (+3.20%) | 1,807 |
| 26 Apr 2021 | INR | 1,881 | 1,940 | 1,880.95 | 1,881.35 | 125.4233 | -98.55 (-4.98%) | 6,917 |
| 23 Apr 2021 | INR | 2,186.35 | 2,186.35 | 1,978.15 | 1,979.9 | 131.9933 | -102.35 (-4.92%) | 11,155 |
| 22 Apr 2021 | INR | 2,082.25 | 2,082.25 | 2,082.25 | 2,082.25 | 138.8167 | +99.15 (+5.00%) | 914 |
| 20 Apr 2021 | INR | 1,980 | 1,983.1 | 1,906 | 1,983.1 | 132.2067 | +94.4 (+5.00%) | 1,927 |
| 19 Apr 2021 | INR | 1,711 | 1,888.7 | 1,708.9 | 1,888.7 | 125.9133 | +89.9 (+5.00%) | 36,040 |
| 16 Apr 2021 | INR | 1,798.8 | 1,798.8 | 1,798.8 | 1,798.8 | 119.92 | -36.7 (-2.00%) | 574 |
| 15 Apr 2021 | INR | 1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | 122.3667 | -37.45 (-2.00%) | 424 |
| 13 Apr 2021 | INR | 1,872.95 | 1,872.95 | 1,872.95 | 1,872.95 | 124.8633 | -38.2 (-2.00%) | 212 |
| 12 Apr 2021 | INR | 1,911.15 | 1,911.15 | 1,911.15 | 1,911.15 | 127.41 | -39 (-2.00%) | 342 |
| 9 Apr 2021 | INR | 2,029.65 | 2,029.65 | 1,950.15 | 1,950.15 | 130.01 | -39.75 (-2.00%) | 8,791 |
| 8 Apr 2021 | INR | 1,989.9 | 1,989.9 | 1,989.9 | 1,989.9 | 132.66 | +39 (+2.00%) | 2,591 |
