| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,950.9 | 1,950.9 | 1,950.9 | 1,950.9 | 130.06 | +92.9 (+5%) | 1,402 |
| 6 Apr 2021 | INR | 1,858 | 1,858 | 1,835 | 1,858 | 123.8667 | +88.45 (+5.00%) | 6,927 |
| 5 Apr 2021 | INR | 1,769.55 | 1,769.55 | 1,769.55 | 1,769.55 | 117.97 | +84.25 (+5.00%) | 1,803 |
| 1 Apr 2021 | INR | 1,670 | 1,685.3 | 1,651.1 | 1,685.3 | 112.3533 | +80.25 (+5.00%) | 1,114 |
| 31 Mar 2021 | INR | 1,597 | 1,615.75 | 1,510 | 1,605.05 | 107.0033 | +66.2 (+4.30%) | 6,565 |
| 30 Mar 2021 | INR | 1,551 | 1,556.7 | 1,501.05 | 1,538.85 | 102.59 | +56.25 (+3.79%) | 6,343 |
| 26 Mar 2021 | INR | 1,455.5 | 1,490.75 | 1,430.05 | 1,482.6 | 98.84 | +62.8 (+4.42%) | 7,313 |
| 25 Mar 2021 | INR | 1,362.4 | 1,443.9 | 1,362.4 | 1,419.8 | 94.6533 | +8.2 (+0.58%) | 5,874 |
| 24 Mar 2021 | INR | 1,456 | 1,456 | 1,341.65 | 1,411.6 | 94.1067 | -0.65 (-0.05%) | 6,558 |
| 23 Mar 2021 | INR | 1,414.25 | 1,414.25 | 1,392 | 1,412.25 | 94.15 | +65.3 (+4.85%) | 13,013 |
| 22 Mar 2021 | INR | 1,325 | 1,346.95 | 1,303.3 | 1,346.95 | 89.7967 | +64.1 (+5.00%) | 5,504 |
| 19 Mar 2021 | INR | 1,260 | 1,282.85 | 1,235 | 1,282.85 | 85.5233 | +61.05 (+5.00%) | 13,316 |
| 18 Mar 2021 | INR | 1,288.2 | 1,288.2 | 1,165.6 | 1,221.8 | 81.4533 | -5.1 (-0.42%) | 21,052 |
| 17 Mar 2021 | INR | 1,226.9 | 1,226.9 | 1,226.9 | 1,226.9 | 81.7933 | +58.4 (+5.00%) | 1,767 |
| 16 Mar 2021 | INR | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | 77.9 | +55.6 (+5.00%) | 1,656 |
| 15 Mar 2021 | INR | 1,060.8 | 1,112.9 | 1,060.8 | 1,112.9 | 74.1933 | +52.95 (+5.00%) | 5,289 |
| 12 Mar 2021 | INR | 1,060 | 1,060.8 | 1,031.05 | 1,059.95 | 70.6633 | +19.95 (+1.92%) | 2,589 |
| 10 Mar 2021 | INR | 1,003.05 | 1,042.1 | 1,003.05 | 1,040 | 69.3333 | +18.3 (+1.79%) | 807 |
| 9 Mar 2021 | INR | 1,041.85 | 1,041.85 | 1,010.05 | 1,021.7 | 68.1133 | -0.3 (-0.03%) | 2,047 |
| 8 Mar 2021 | INR | 1,045.4 | 1,061.25 | 1,021 | 1,022 | 68.1333 | -18.45 (-1.77%) | 2,369 |
| 5 Mar 2021 | INR | 1,009.7 | 1,050.9 | 1,009.7 | 1,040.45 | 69.3633 | +10.15 (+0.99%) | 2,617 |
| 4 Mar 2021 | INR | 1,007.5 | 1,048.6 | 1,007.5 | 1,030.3 | 68.6867 | +2.25 (+0.22%) | 18,193 |
| 3 Mar 2021 | INR | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | 68.5367 | -20.95 (-2.00%) | 519 |
| 2 Mar 2021 | INR | 1,050 | 1,070 | 1,049 | 1,049 | 69.9333 | -21.4 (-2.00%) | 3,130 |
| 1 Mar 2021 | INR | 1,100 | 1,110.95 | 1,069 | 1,070.4 | 71.36 | -20.4 (-1.87%) | 11,883 |
| 26 Feb 2021 | INR | 1,050 | 1,094.9 | 1,002.7 | 1,090.8 | 72.72 | +48 (+4.60%) | 14,761 |
| 25 Feb 2021 | INR | 963 | 1,046.9 | 963 | 1,042.8 | 69.52 | +91.05 (+9.57%) | 12,609 |
| 24 Feb 2021 | INR | 960 | 961 | 916.1 | 951.75 | 63.45 | +31.85 (+3.46%) | 10,091 |
| 23 Feb 2021 | INR | 884 | 941 | 884 | 919.9 | 61.3267 | +58.35 (+6.77%) | 7,488 |
| 22 Feb 2021 | INR | 801 | 861.95 | 801 | 861.55 | 57.4367 | +77.95 (+9.95%) | 14,904 |
