| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 189.85 | 192 | 188.7 | 189.9 | 189.9 | +0.6 (+0.32%) | 10,295 |
| 11 Jan 2024 | INR | 189.3 | 192.8 | 188.2 | 189.3 | 189.3 | -0.5 (-0.26%) | 14,790 |
| 10 Jan 2024 | INR | 189.9 | 191.05 | 188.8 | 189.8 | 189.8 | +1 (+0.53%) | 2,096 |
| 9 Jan 2024 | INR | 190.45 | 193.6 | 188 | 188.8 | 188.8 | -0.05 (-0.03%) | 16,940 |
| 8 Jan 2024 | INR | 190.05 | 191.1 | 188.1 | 188.85 | 188.85 | -2.8 (-1.46%) | 3,896 |
| 5 Jan 2024 | INR | 193.45 | 194.2 | 190 | 191.65 | 191.65 | -0.1 (-0.05%) | 12,750 |
| 4 Jan 2024 | INR | 190 | 193.1 | 189.95 | 191.75 | 191.75 | +0.3 (+0.16%) | 8,302 |
| 3 Jan 2024 | INR | 195 | 195 | 190.7 | 191.45 | 191.45 | -2.1 (-1.08%) | 12,442 |
| 2 Jan 2024 | INR | 191.5 | 194 | 188.55 | 193.55 | 193.55 | +2.55 (+1.34%) | 21,472 |
| 1 Jan 2024 | INR | 192 | 194.5 | 188.35 | 191 | 191 | +1.75 (+0.92%) | 15,334 |
| 29 Dec 2023 | INR | 190 | 191.2 | 188.1 | 189.25 | 189.25 | +0.15 (+0.08%) | 9,474 |
| 28 Dec 2023 | INR | 190 | 190.45 | 186.4 | 189.1 | 189.1 | +2.2 (+1.18%) | 22,999 |
| 27 Dec 2023 | INR | 191 | 191.85 | 186.35 | 186.9 | 186.9 | -3.85 (-2.02%) | 45,539 |
| 26 Dec 2023 | INR | 190.1 | 195 | 189.5 | 190.75 | 190.75 | +0.1 (+0.05%) | 3,419 |
| 22 Dec 2023 | INR | 193.9 | 195.9 | 190 | 190.65 | 190.65 | +0.55 (+0.29%) | 14,325 |
| 21 Dec 2023 | INR | 190.4 | 194 | 186.95 | 190.1 | 190.1 | +1.65 (+0.88%) | 20,399 |
| 20 Dec 2023 | INR | 203.35 | 205 | 187.15 | 188.45 | 188.45 | -14.8 (-7.28%) | 40,789 |
| 19 Dec 2023 | INR | 204.2 | 206 | 200.1 | 203.25 | 203.25 | -0.45 (-0.22%) | 3,460 |
| 18 Dec 2023 | INR | 204.05 | 207.7 | 202.3 | 203.7 | 203.7 | -0.1 (-0.05%) | 13,470 |
| 15 Dec 2023 | INR | 210 | 210.9 | 203 | 203.8 | 203.8 | -4.55 (-2.18%) | 5,659 |
| 14 Dec 2023 | INR | 217.95 | 217.95 | 206.85 | 208.35 | 208.35 | -6.4 (-2.98%) | 39,955 |
| 13 Dec 2023 | INR | 208.95 | 218.75 | 201.6 | 214.75 | 214.75 | +7.2 (+3.47%) | 107,991 |
| 12 Dec 2023 | INR | 197.15 | 209.05 | 193.5 | 207.55 | 207.55 | +15.2 (+7.90%) | 63,697 |
| 11 Dec 2023 | INR | 188.05 | 197.5 | 188 | 192.35 | 192.35 | +3.8 (+2.02%) | 65,574 |
| 8 Dec 2023 | INR | 191.7 | 191.7 | 186.05 | 188.55 | 188.55 | -0.3 (-0.16%) | 5,391 |
| 7 Dec 2023 | INR | 189.4 | 190.4 | 187.05 | 188.85 | 188.85 | -1.25 (-0.66%) | 14,580 |
| 6 Dec 2023 | INR | 199.65 | 199.7 | 189.35 | 190.1 | 190.1 | -4.9 (-2.51%) | 29,647 |
| 5 Dec 2023 | INR | 189.25 | 198 | 186.35 | 195 | 195 | +6.85 (+3.64%) | 48,909 |
| 4 Dec 2023 | INR | 190 | 190 | 187.65 | 188.15 | 188.15 | -1.15 (-0.61%) | 2,099 |
| 1 Dec 2023 | INR | 191.95 | 192.5 | 188.7 | 189.3 | 189.3 | -0.1 (-0.05%) | 17,306 |
