| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 187.45 | 189.95 | 187 | 189.4 | 189.4 | +2.3 (+1.23%) | 12,738 |
| 29 Nov 2023 | INR | 187.2 | 192 | 186.75 | 187.1 | 187.1 | -0.1 (-0.05%) | 3,021 |
| 28 Nov 2023 | INR | 190 | 191 | 187 | 187.2 | 187.2 | -2.1 (-1.11%) | 3,695 |
| 24 Nov 2023 | INR | 192 | 192 | 188.95 | 189.3 | 189.3 | -2.45 (-1.28%) | 2,444 |
| 23 Nov 2023 | INR | 188.1 | 193.4 | 188.1 | 191.75 | 191.75 | +3.1 (+1.64%) | 7,714 |
| 22 Nov 2023 | INR | 194.5 | 194.5 | 188 | 188.65 | 188.65 | -4.2 (-2.18%) | 3,953 |
| 21 Nov 2023 | INR | 192.2 | 198.95 | 188.9 | 192.85 | 192.85 | +1.9 (+1.00%) | 9,569 |
| 20 Nov 2023 | INR | 191 | 194 | 186.95 | 190.95 | 190.95 | +3 (+1.60%) | 17,016 |
| 17 Nov 2023 | INR | 189.35 | 191.65 | 187.5 | 187.95 | 187.95 | -0.95 (-0.50%) | 3,198 |
| 16 Nov 2023 | INR | 190 | 193.7 | 188.45 | 188.9 | 188.9 | -0.5 (-0.26%) | 2,493 |
| 15 Nov 2023 | INR | 187.3 | 195 | 183.2 | 189.4 | 189.4 | -9.2 (-4.63%) | 25,799 |
| 13 Nov 2023 | INR | 198.95 | 201 | 194.7 | 198.6 | 198.6 | 0.0 (0.0%) | 4,160 |
| 10 Nov 2023 | INR | 197.4 | 198.95 | 193.75 | 198.6 | 198.6 | +1.3 (+0.66%) | 2,824 |
| 9 Nov 2023 | INR | 202.75 | 202.75 | 197 | 197.3 | 197.3 | -4.2 (-2.08%) | 4,928 |
| 8 Nov 2023 | INR | 200.55 | 203.05 | 199.05 | 201.5 | 201.5 | +0.15 (+0.07%) | 8,058 |
| 7 Nov 2023 | INR | 203.6 | 207.05 | 199.6 | 201.35 | 201.35 | -0.8 (-0.40%) | 12,681 |
| 6 Nov 2023 | INR | 202 | 208.8 | 200.95 | 202.15 | 202.15 | +2.45 (+1.23%) | 4,572 |
| 3 Nov 2023 | INR | 200 | 202 | 197.9 | 199.7 | 199.7 | -0.5 (-0.25%) | 7,579 |
| 2 Nov 2023 | INR | 195.85 | 202 | 195.85 | 200.2 | 200.2 | +4.3 (+2.19%) | 8,303 |
| 1 Nov 2023 | INR | 202.5 | 202.5 | 194.5 | 195.9 | 195.9 | -2.6 (-1.31%) | 5,489 |
| 31 Oct 2023 | INR | 196.75 | 204 | 196.75 | 198.5 | 198.5 | +2.45 (+1.25%) | 3,063 |
| 30 Oct 2023 | INR | 193.95 | 198 | 190 | 196.05 | 196.05 | +2 (+1.03%) | 1,834 |
| 27 Oct 2023 | INR | 190 | 197 | 190 | 194.05 | 194.05 | +4.8 (+2.54%) | 4,368 |
| 26 Oct 2023 | INR | 189 | 192.65 | 183.25 | 189.25 | 189.25 | +0.9 (+0.48%) | 4,860 |
| 25 Oct 2023 | INR | 191.35 | 199 | 185.75 | 188.35 | 188.35 | +0.5 (+0.27%) | 3,813 |
| 23 Oct 2023 | INR | 200.05 | 202.35 | 183.2 | 187.85 | 187.85 | -13 (-6.47%) | 30,895 |
| 20 Oct 2023 | INR | 205 | 207.2 | 198.1 | 200.85 | 200.85 | -3.9 (-1.90%) | 8,294 |
| 19 Oct 2023 | INR | 198 | 209.7 | 195.2 | 204.75 | 204.75 | +4.4 (+2.20%) | 28,884 |
| 18 Oct 2023 | INR | 209.7 | 209.7 | 198.9 | 200.35 | 200.35 | -7.05 (-3.40%) | 22,858 |
| 17 Oct 2023 | INR | 189.8 | 210.25 | 187.2 | 207.4 | 207.4 | +21.35 (+11.48%) | 92,825 |
