| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 188.45 | 190.15 | 185 | 186.05 | 186.05 | -3.15 (-1.66%) | 15,574 |
| 13 Oct 2023 | INR | 189.1 | 190.6 | 188.65 | 189.2 | 189.2 | +2.15 (+1.15%) | 3,239 |
| 12 Oct 2023 | INR | 188 | 191.85 | 186.35 | 187.05 | 187.05 | -1.75 (-0.93%) | 3,638 |
| 11 Oct 2023 | INR | 186 | 193.45 | 186 | 188.8 | 188.8 | +1.85 (+0.99%) | 8,302 |
| 10 Oct 2023 | INR | 186.95 | 192.15 | 186.4 | 186.95 | 186.95 | -1.35 (-0.72%) | 4,423 |
| 9 Oct 2023 | INR | 193.35 | 193.9 | 186 | 188.3 | 188.3 | -7.8 (-3.98%) | 24,555 |
| 6 Oct 2023 | INR | 196.2 | 197.55 | 193.9 | 196.1 | 196.1 | -0.35 (-0.18%) | 12,968 |
| 5 Oct 2023 | INR | 202 | 202 | 195.7 | 196.45 | 196.45 | +1.8 (+0.92%) | 1,880 |
| 4 Oct 2023 | INR | 200.2 | 200.2 | 192.25 | 194.65 | 194.65 | -6.2 (-3.09%) | 23,381 |
| 3 Oct 2023 | INR | 203 | 203.5 | 197.55 | 200.85 | 200.85 | +0.3 (+0.15%) | 12,731 |
| 29 Sep 2023 | INR | 203.7 | 209 | 199.95 | 200.55 | 200.55 | +0.35 (+0.17%) | 6,515 |
| 28 Sep 2023 | INR | 207.25 | 211.9 | 198.4 | 200.2 | 200.2 | -2.95 (-1.45%) | 5,113 |
| 27 Sep 2023 | INR | 207.4 | 208.75 | 200.5 | 203.15 | 203.15 | -3.2 (-1.55%) | 3,858 |
| 26 Sep 2023 | INR | 203.4 | 214.2 | 203.4 | 206.35 | 206.35 | +3.3 (+1.63%) | 22,473 |
| 25 Sep 2023 | INR | 196.85 | 210.2 | 196.85 | 203.05 | 203.05 | +3.9 (+1.96%) | 17,825 |
| 22 Sep 2023 | INR | 204.05 | 205 | 196.5 | 199.15 | 199.15 | -3.6 (-1.78%) | 31,161 |
| 21 Sep 2023 | INR | 205 | 207.15 | 199 | 202.75 | 202.75 | -1.15 (-0.56%) | 16,059 |
| 20 Sep 2023 | INR | 205.05 | 208.8 | 201.9 | 203.9 | 203.9 | -2.55 (-1.24%) | 30,229 |
| 18 Sep 2023 | INR | 215.65 | 215.65 | 205.05 | 206.45 | 206.45 | -9.2 (-4.27%) | 42,365 |
| 15 Sep 2023 | INR | 214 | 220.05 | 213.15 | 215.65 | 215.65 | +5.6 (+2.67%) | 40,398 |
| 14 Sep 2023 | INR | 193.95 | 214.5 | 193.95 | 210.05 | 210.05 | +11.15 (+5.61%) | 36,227 |
| 13 Sep 2023 | INR | 196.15 | 204.1 | 195.95 | 198.9 | 198.9 | -0.15 (-0.08%) | 21,483 |
| 12 Sep 2023 | INR | 216.05 | 218.5 | 192.75 | 199.05 | 199.05 | -18.05 (-8.31%) | 75,289 |
| 11 Sep 2023 | INR | 218.55 | 222.75 | 215 | 217.1 | 217.1 | -1.45 (-0.66%) | 31,492 |
| 8 Sep 2023 | INR | 227.05 | 231.35 | 213.15 | 218.55 | 218.55 | -4.15 (-1.86%) | 76,686 |
| 7 Sep 2023 | INR | 214.65 | 230 | 212.2 | 222.7 | 222.7 | +11.9 (+5.65%) | 189,270 |
| 6 Sep 2023 | INR | 180.05 | 212.65 | 178.1 | 210.8 | 210.8 | +31.4 (+17.50%) | 123,495 |
| 5 Sep 2023 | INR | 178.75 | 181.75 | 175.15 | 179.4 | 179.4 | +0.35 (+0.20%) | 20,134 |
| 4 Sep 2023 | INR | 184 | 185.9 | 177.05 | 179.05 | 179.05 | -4.6 (-2.50%) | 6,518 |
| 1 Sep 2023 | INR | 183.9 | 184.65 | 182.05 | 183.65 | 183.65 | +1.5 (+0.82%) | 5,711 |
