| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 182.75 | 187.05 | 181.95 | 182.15 | 182.15 | -2.65 (-1.43%) | 9,410 |
| 30 Aug 2023 | INR | 183.6 | 186.6 | 181 | 184.8 | 184.8 | +1 (+0.54%) | 10,613 |
| 29 Aug 2023 | INR | 182 | 187.75 | 182 | 183.8 | 183.8 | +2.15 (+1.18%) | 13,524 |
| 28 Aug 2023 | INR | 188.55 | 191.85 | 180.05 | 181.65 | 181.65 | -10.4 (-5.42%) | 19,911 |
| 25 Aug 2023 | INR | 193 | 193.6 | 189 | 192.05 | 192.05 | -0.95 (-0.49%) | 8,769 |
| 24 Aug 2023 | INR | 193 | 197.2 | 189.25 | 193 | 193 | +5.7 (+3.04%) | 63,184 |
| 23 Aug 2023 | INR | 175.5 | 198.3 | 174.25 | 187.3 | 187.3 | +14.05 (+8.11%) | 126,859 |
| 22 Aug 2023 | INR | 174.95 | 175.9 | 172.05 | 173.25 | 173.25 | -0.25 (-0.14%) | 2,833 |
| 21 Aug 2023 | INR | 175.5 | 177.55 | 173 | 173.5 | 173.5 | -2.55 (-1.45%) | 3,468 |
| 18 Aug 2023 | INR | 175.15 | 177.5 | 174.3 | 176.05 | 176.05 | +1.5 (+0.86%) | 193,561 |
| 17 Aug 2023 | INR | 170.7 | 178.95 | 170.4 | 174.55 | 174.55 | +4.5 (+2.65%) | 9,117 |
| 16 Aug 2023 | INR | 170.6 | 171.35 | 169.45 | 170.05 | 170.05 | +0.8 (+0.47%) | 1,085 |
| 14 Aug 2023 | INR | 172 | 174.85 | 168.95 | 169.25 | 169.25 | -3.3 (-1.91%) | 15,294 |
| 11 Aug 2023 | INR | 170.75 | 175.45 | 170.75 | 172.55 | 172.55 | -2.75 (-1.57%) | 12,226 |
| 10 Aug 2023 | INR | 172.9 | 176 | 172.9 | 175.3 | 175.3 | +0.05 (+0.03%) | 4,525 |
| 9 Aug 2023 | INR | 172.95 | 177.5 | 172.95 | 175.25 | 175.25 | +3.55 (+2.07%) | 3,866 |
| 8 Aug 2023 | INR | 173.15 | 173.9 | 169.9 | 171.7 | 171.7 | -0.35 (-0.20%) | 2,278 |
| 7 Aug 2023 | INR | 170.55 | 180 | 170 | 172.05 | 172.05 | +2.05 (+1.21%) | 10,198 |
| 4 Aug 2023 | INR | 170 | 172.85 | 168.9 | 170 | 170 | -0.25 (-0.15%) | 8,323 |
| 3 Aug 2023 | INR | 171.7 | 171.7 | 168.8 | 170.25 | 170.25 | -1.25 (-0.73%) | 1,058 |
| 2 Aug 2023 | INR | 176.95 | 176.95 | 168.25 | 171.5 | 171.5 | +4.15 (+2.48%) | 17,648 |
| 1 Aug 2023 | INR | 178 | 178 | 165.9 | 167.35 | 167.35 | -2.95 (-1.73%) | 81,892 |
| 31 Jul 2023 | INR | 175.15 | 178.1 | 168.7 | 170.3 | 170.3 | +0.5 (+0.29%) | 36,274 |
| 28 Jul 2023 | INR | 183.85 | 184 | 165.1 | 169.8 | 169.8 | -13.05 (-7.14%) | 104,242 |
| 27 Jul 2023 | INR | 181.45 | 184.85 | 181 | 182.85 | 182.85 | +1.3 (+0.72%) | 19,575 |
| 26 Jul 2023 | INR | 180 | 185.95 | 180 | 181.55 | 181.55 | -1.1 (-0.60%) | 7,674 |
| 25 Jul 2023 | INR | 180.55 | 186.5 | 180.55 | 182.65 | 182.65 | -1.55 (-0.84%) | 7,903 |
| 24 Jul 2023 | INR | 181.9 | 187.75 | 181.9 | 184.2 | 184.2 | -1.6 (-0.86%) | 7,150 |
| 21 Jul 2023 | INR | 185.6 | 187.8 | 182.25 | 185.8 | 185.8 | -1.95 (-1.04%) | 11,079 |
| 20 Jul 2023 | INR | 187.9 | 189.9 | 182.6 | 187.75 | 187.75 | +4.05 (+2.20%) | 11,808 |
