| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 180.55 | 187.1 | 180.55 | 183.7 | 183.7 | +2.3 (+1.27%) | 7,351 |
| 18 Jul 2023 | INR | 187.1 | 188 | 180.3 | 181.4 | 181.4 | -8.5 (-4.48%) | 33,974 |
| 17 Jul 2023 | INR | 189.85 | 197.6 | 184.55 | 189.9 | 189.9 | +10.25 (+5.71%) | 210,343 |
| 14 Jul 2023 | INR | 164.65 | 179.65 | 164.65 | 179.65 | 179.65 | +16.3 (+9.98%) | 69,304 |
| 13 Jul 2023 | INR | 165.05 | 170.05 | 162.3 | 163.35 | 163.35 | -4 (-2.39%) | 5,964 |
| 12 Jul 2023 | INR | 177 | 177 | 166.95 | 167.35 | 167.35 | -2.65 (-1.56%) | 12,988 |
| 11 Jul 2023 | INR | 173.5 | 178.5 | 169 | 170 | 170 | -3.1 (-1.79%) | 9,655 |
| 10 Jul 2023 | INR | 165.1 | 177.05 | 163.5 | 173.1 | 173.1 | +7.15 (+4.31%) | 28,807 |
| 7 Jul 2023 | INR | 165.05 | 168.25 | 165 | 165.95 | 165.95 | +0.4 (+0.24%) | 7,114 |
| 6 Jul 2023 | INR | 167.35 | 167.95 | 164.45 | 165.55 | 165.55 | -1.05 (-0.63%) | 7,113 |
| 5 Jul 2023 | INR | 167.2 | 168.2 | 165.2 | 166.6 | 166.6 | -0.05 (-0.03%) | 8,783 |
| 4 Jul 2023 | INR | 173.45 | 173.45 | 166.4 | 166.65 | 166.65 | -0.8 (-0.48%) | 16,123 |
| 3 Jul 2023 | INR | 171.15 | 175.9 | 166 | 167.45 | 167.45 | -3.5 (-2.05%) | 26,872 |
| 30 Jun 2023 | INR | 175.15 | 177.9 | 169 | 170.95 | 170.95 | -3.1 (-1.78%) | 15,722 |
| 28 Jun 2023 | INR | 176.05 | 176.95 | 172.75 | 174.05 | 174.05 | -0.3 (-0.17%) | 2,186 |
| 27 Jun 2023 | INR | 177.05 | 177.5 | 174.05 | 174.35 | 174.35 | -0.65 (-0.37%) | 2,059 |
| 26 Jun 2023 | INR | 175.05 | 177.5 | 173.3 | 175 | 175 | +0.65 (+0.37%) | 4,239 |
| 23 Jun 2023 | INR | 177.15 | 177.85 | 172.25 | 174.35 | 174.35 | -2.5 (-1.41%) | 4,068 |
| 22 Jun 2023 | INR | 178.35 | 181.15 | 175.3 | 176.85 | 176.85 | +0.65 (+0.37%) | 2,606 |
| 21 Jun 2023 | INR | 176 | 181.05 | 175 | 176.2 | 176.2 | -1.3 (-0.73%) | 6,466 |
| 20 Jun 2023 | INR | 176.5 | 180.25 | 176.5 | 177.5 | 177.5 | -4.95 (-2.71%) | 10,522 |
| 19 Jun 2023 | INR | 179.05 | 185.1 | 178.5 | 182.45 | 182.45 | +2 (+1.11%) | 108,027 |
| 16 Jun 2023 | INR | 185.5 | 186.35 | 178 | 180.45 | 180.45 | -2 (-1.10%) | 10,599 |
| 15 Jun 2023 | INR | 188 | 190.9 | 180 | 182.45 | 182.45 | -5.2 (-2.77%) | 40,882 |
| 14 Jun 2023 | INR | 198 | 198 | 186.55 | 187.65 | 187.65 | -2.25 (-1.18%) | 5,997 |
| 13 Jun 2023 | INR | 198 | 198.95 | 188.5 | 189.9 | 189.9 | -3.45 (-1.78%) | 14,632 |
| 12 Jun 2023 | INR | 179.9 | 194.7 | 172 | 193.35 | 193.35 | +16.35 (+9.24%) | 49,188 |
| 9 Jun 2023 | INR | 178 | 180.35 | 171.2 | 177 | 177 | +3.45 (+1.99%) | 15,585 |
| 8 Jun 2023 | INR | 180.1 | 183.3 | 172.6 | 173.55 | 173.55 | -5.6 (-3.13%) | 8,771 |
| 7 Jun 2023 | INR | 183.95 | 183.95 | 177 | 179.15 | 179.15 | +0.55 (+0.31%) | 4,677 |
