| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 168 | 180.35 | 167.7 | 178.6 | 178.6 | +10.25 (+6.09%) | 15,973 |
| 5 Jun 2023 | INR | 170 | 174.1 | 165.05 | 168.35 | 168.35 | -2.5 (-1.46%) | 5,688 |
| 2 Jun 2023 | INR | 173.85 | 174.95 | 170.05 | 170.85 | 170.85 | -2.55 (-1.47%) | 8,384 |
| 1 Jun 2023 | INR | 165 | 175.8 | 165 | 173.4 | 173.4 | +5.85 (+3.49%) | 33,605 |
| 31 May 2023 | INR | 160.5 | 170 | 159.05 | 167.55 | 167.55 | +7.5 (+4.69%) | 16,619 |
| 30 May 2023 | INR | 165.55 | 172.5 | 159.2 | 160.05 | 160.05 | -8.4 (-4.99%) | 13,431 |
| 29 May 2023 | INR | 170 | 175 | 167.7 | 168.45 | 168.45 | -3.65 (-2.12%) | 17,889 |
| 26 May 2023 | INR | 175.05 | 177.6 | 170.1 | 172.1 | 172.1 | +0.15 (+0.09%) | 14,908 |
| 25 May 2023 | INR | 173.5 | 180.35 | 168.3 | 171.95 | 171.95 | -4.75 (-2.69%) | 18,630 |
| 24 May 2023 | INR | 190 | 190 | 175.75 | 176.7 | 176.7 | -10.8 (-5.76%) | 20,527 |
| 23 May 2023 | INR | 194.9 | 194.9 | 186.05 | 187.5 | 187.5 | -4 (-2.09%) | 7,973 |
| 22 May 2023 | INR | 198.75 | 198.75 | 190.25 | 191.5 | 191.5 | -2.75 (-1.42%) | 4,853 |
| 19 May 2023 | INR | 196.15 | 198.55 | 193.25 | 194.25 | 194.25 | -1.45 (-0.74%) | 2,513 |
| 18 May 2023 | INR | 194.25 | 198.3 | 191.25 | 195.7 | 195.7 | +1.8 (+0.93%) | 6,916 |
| 17 May 2023 | INR | 197.8 | 199.35 | 192.05 | 193.9 | 193.9 | -1.95 (-1.00%) | 5,021 |
| 16 May 2023 | INR | 198.85 | 198.85 | 195.1 | 195.85 | 195.85 | -1.8 (-0.91%) | 5,914 |
| 15 May 2023 | INR | 194.3 | 203.95 | 194.3 | 197.65 | 197.65 | -0.4 (-0.20%) | 3,664 |
| 12 May 2023 | INR | 199.25 | 201.75 | 195.6 | 198.05 | 198.05 | -1.4 (-0.70%) | 6,192 |
| 11 May 2023 | INR | 204.9 | 205.05 | 197.1 | 199.45 | 199.45 | +0.55 (+0.28%) | 6,029 |
| 10 May 2023 | INR | 189 | 202.1 | 187.75 | 198.9 | 198.9 | +7.25 (+3.78%) | 15,739 |
| 9 May 2023 | INR | 194.3 | 197.15 | 191 | 191.65 | 191.65 | -2.7 (-1.39%) | 2,247 |
| 8 May 2023 | INR | 180 | 197.45 | 180 | 194.35 | 194.35 | +11.35 (+6.20%) | 14,768 |
| 5 May 2023 | INR | 187.6 | 188.75 | 168.95 | 183 | 183 | -4.6 (-2.45%) | 27,935 |
| 4 May 2023 | INR | 193 | 193 | 186.25 | 187.6 | 187.6 | -4.85 (-2.52%) | 11,894 |
| 3 May 2023 | INR | 195.85 | 195.95 | 184.1 | 192.45 | 192.45 | -2.65 (-1.36%) | 122,644 |
| 2 May 2023 | INR | 197.2 | 202.75 | 194.8 | 195.1 | 195.1 | -9 (-4.41%) | 36,659 |
| 28 Apr 2023 | INR | 193 | 208.25 | 193 | 204.1 | 204.1 | +8.4 (+4.29%) | 19,098 |
| 27 Apr 2023 | INR | 196.45 | 200.75 | 191 | 195.7 | 195.7 | +2.6 (+1.35%) | 16,730 |
| 26 Apr 2023 | INR | 174.6 | 195.6 | 174.6 | 193.1 | 193.1 | +15.25 (+8.57%) | 41,935 |
| 25 Apr 2023 | INR | 178 | 180.9 | 171.2 | 177.85 | 177.85 | +1.7 (+0.97%) | 44,202 |
