| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 170 | 177.3 | 170 | 176.15 | 176.15 | +6.15 (+3.62%) | 11,889 |
| 21 Apr 2023 | INR | 173.15 | 176.15 | 164.9 | 170 | 170 | -6.25 (-3.55%) | 17,051 |
| 20 Apr 2023 | INR | 174.05 | 180 | 173.3 | 176.25 | 176.25 | +3.05 (+1.76%) | 233,438 |
| 19 Apr 2023 | INR | 176.05 | 180.9 | 172.6 | 173.2 | 173.2 | -4.1 (-2.31%) | 22,114 |
| 18 Apr 2023 | INR | 184.7 | 184.7 | 175 | 177.3 | 177.3 | -5.9 (-3.22%) | 12,535 |
| 17 Apr 2023 | INR | 189 | 192.55 | 180.95 | 183.2 | 183.2 | -11.75 (-6.03%) | 23,091 |
| 13 Apr 2023 | INR | 200 | 203.65 | 191.45 | 194.95 | 194.95 | +0.05 (+0.03%) | 18,752 |
| 12 Apr 2023 | INR | 194 | 204 | 194 | 194.9 | 194.9 | -1.05 (-0.54%) | 50,542 |
| 11 Apr 2023 | INR | 197.25 | 200.1 | 194.1 | 195.95 | 195.95 | -0.65 (-0.33%) | 3,517 |
| 10 Apr 2023 | INR | 193.65 | 199 | 190 | 196.6 | 196.6 | +2.95 (+1.52%) | 43,056 |
| 6 Apr 2023 | INR | 193 | 196 | 189.6 | 193.65 | 193.65 | -0.35 (-0.18%) | 11,582 |
| 5 Apr 2023 | INR | 196 | 200 | 192.9 | 194 | 194 | -2.25 (-1.15%) | 4,161 |
| 3 Apr 2023 | INR | 190 | 197 | 184.75 | 196.25 | 196.25 | +12.75 (+6.95%) | 21,444 |
| 31 Mar 2023 | INR | 185 | 197.4 | 181 | 183.5 | 183.5 | +2.55 (+1.41%) | 27,411 |
| 29 Mar 2023 | INR | 174 | 187.2 | 171.2 | 180.95 | 180.95 | +8.9 (+5.17%) | 21,392 |
| 28 Mar 2023 | INR | 175.35 | 186.5 | 169.65 | 172.05 | 172.05 | -4.9 (-2.77%) | 30,446 |
| 27 Mar 2023 | INR | 187.45 | 190.35 | 173 | 176.95 | 176.95 | -13.1 (-6.89%) | 11,229 |
| 24 Mar 2023 | INR | 194.7 | 196.15 | 180.65 | 190.05 | 190.05 | -4.85 (-2.49%) | 71,166 |
| 23 Mar 2023 | INR | 197.8 | 201.95 | 191.35 | 194.9 | 194.9 | -5.4 (-2.70%) | 10,227 |
| 22 Mar 2023 | INR | 213.9 | 213.9 | 197.8 | 200.3 | 200.3 | +0.2 (+0.10%) | 14,551 |
| 21 Mar 2023 | INR | 209.95 | 209.95 | 196 | 200.1 | 200.1 | -3.55 (-1.74%) | 25,378 |
| 20 Mar 2023 | INR | 211 | 211.5 | 201.55 | 203.65 | 203.65 | -7.85 (-3.71%) | 3,030 |
| 17 Mar 2023 | INR | 215.05 | 223.8 | 210.15 | 211.5 | 211.5 | -8.4 (-3.82%) | 35,333 |
| 16 Mar 2023 | INR | 229.45 | 231.45 | 214 | 219.9 | 219.9 | -3.9 (-1.74%) | 28,885 |
| 15 Mar 2023 | INR | 229.55 | 241.75 | 221.25 | 223.8 | 223.8 | +2.25 (+1.02%) | 30,289 |
| 14 Mar 2023 | INR | 221 | 232 | 211.7 | 221.55 | 221.55 | +4.45 (+2.05%) | 45,394 |
| 13 Mar 2023 | INR | 260.3 | 266 | 211.6 | 217.1 | 217.1 | -43.95 (-16.84%) | 101,708 |
| 10 Mar 2023 | INR | 285 | 285 | 254.65 | 261.05 | 261.05 | -20.95 (-7.43%) | 24,856 |
| 9 Mar 2023 | INR | 296.2 | 304.85 | 281.2 | 282 | 282 | -17.5 (-5.84%) | 13,577 |
| 8 Mar 2023 | INR | 305.35 | 305.35 | 290.45 | 299.5 | 299.5 | -9.2 (-2.98%) | 23,069 |
