Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | MYR | 0.66 | 0.675 | 0.65 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,197,900 |
18 Jun 2024 | MYR | 0.675 | 0.685 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,192,100 |
14 Jun 2024 | MYR | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,697,400 |
13 Jun 2024 | MYR | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,943,700 |
12 Jun 2024 | MYR | 0.7 | 0.705 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,089,600 |
11 Jun 2024 | MYR | 0.68 | 0.705 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 11,576,200 |
10 Jun 2024 | MYR | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 934,100 |
7 Jun 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,808,800 |
6 Jun 2024 | MYR | 0.655 | 0.69 | 0.65 | 0.685 | 0.685 | +0.03 (+4.58%) | 3,154,400 |
5 Jun 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 592,200 |
4 Jun 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,269,800 |
31 May 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 364,600 |
30 May 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,779,400 |
29 May 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,611,100 |
28 May 2024 | MYR | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,138,000 |
27 May 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,645,100 |
24 May 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,663,800 |
23 May 2024 | MYR | 0.685 | 0.69 | 0.66 | 0.665 | 0.665 | -0.035 (-5%) | 6,811,500 |
21 May 2024 | MYR | 0.69 | 0.71 | 0.675 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,570,000 |
20 May 2024 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,918,900 |
17 May 2024 | MYR | 0.69 | 0.705 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 4,139,200 |
16 May 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,383,400 |
15 May 2024 | MYR | 0.675 | 0.685 | 0.655 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,481,200 |
14 May 2024 | MYR | 0.685 | 0.695 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,813,400 |
13 May 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 2,104,500 |
10 May 2024 | MYR | 0.655 | 0.73 | 0.645 | 0.685 | 0.685 | +0.035 (+5.38%) | 10,243,800 |
9 May 2024 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 2,925,600 |
8 May 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 614,700 |
7 May 2024 | MYR | 0.615 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 958,500 |
6 May 2024 | MYR | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 799,400 |