Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 1,475,400 |
15 Aug 2023 | MYR | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 4,203,100 |
14 Aug 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 3,372,800 |
11 Aug 2023 | MYR | 0.655 | 0.68 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 5,110,500 |
10 Aug 2023 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,017,300 |
9 Aug 2023 | MYR | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,174,300 |
8 Aug 2023 | MYR | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,597,700 |
7 Aug 2023 | MYR | 0.69 | 0.695 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 7,782,700 |
4 Aug 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,535,400 |
3 Aug 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 896,300 |
2 Aug 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,196,400 |
1 Aug 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,504,900 |
31 Jul 2023 | MYR | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 6,705,700 |
28 Jul 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,786,500 |
27 Jul 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,956,200 |
26 Jul 2023 | MYR | 0.71 | 0.715 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 8,816,100 |
25 Jul 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,769,000 |
24 Jul 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 3,071,200 |
21 Jul 2023 | MYR | 0.715 | 0.725 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 7,666,300 |
20 Jul 2023 | MYR | 0.725 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 4,997,400 |
18 Jul 2023 | MYR | 0.73 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 5,901,200 |
17 Jul 2023 | MYR | 0.73 | 0.735 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 5,417,900 |
14 Jul 2023 | MYR | 0.73 | 0.745 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 13,441,300 |
13 Jul 2023 | MYR | 0.71 | 0.735 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 20,882,400 |
12 Jul 2023 | MYR | 0.705 | 0.715 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 10,182,100 |
11 Jul 2023 | MYR | 0.73 | 0.735 | 0.695 | 0.71 | 0.71 | -0.03 (-4.05%) | 19,586,100 |
10 Jul 2023 | MYR | 0.8 | 0.81 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 110,509,500 |