Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,195,300 |
2 Jul 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 911,600 |
1 Jul 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 439,500 |
28 Jun 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,236,200 |
27 Jun 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 286,500 |
26 Jun 2024 | MYR | 0.635 | 0.655 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 573,000 |
25 Jun 2024 | MYR | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 1,218,400 |
24 Jun 2024 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 875,000 |
21 Jun 2024 | MYR | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,967,400 |
20 Jun 2024 | MYR | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,228,200 |
19 Jun 2024 | MYR | 0.66 | 0.675 | 0.65 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,197,900 |
18 Jun 2024 | MYR | 0.675 | 0.685 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,192,100 |
14 Jun 2024 | MYR | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,697,400 |
13 Jun 2024 | MYR | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,943,700 |
12 Jun 2024 | MYR | 0.7 | 0.705 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,089,600 |
11 Jun 2024 | MYR | 0.68 | 0.705 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 11,576,200 |
10 Jun 2024 | MYR | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 934,100 |
7 Jun 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,808,800 |
6 Jun 2024 | MYR | 0.655 | 0.69 | 0.65 | 0.685 | 0.685 | +0.03 (+4.58%) | 3,154,400 |
5 Jun 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 592,200 |
4 Jun 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,269,800 |
31 May 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 364,600 |
30 May 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,779,400 |
29 May 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,611,100 |
28 May 2024 | MYR | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,138,000 |
27 May 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,645,100 |
24 May 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,663,800 |
23 May 2024 | MYR | 0.685 | 0.69 | 0.66 | 0.665 | 0.665 | -0.035 (-5%) | 6,811,500 |
21 May 2024 | MYR | 0.69 | 0.71 | 0.675 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,570,000 |
20 May 2024 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,918,900 |