Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 372,000 |
14 Nov 2023 | MYR | 0.585 | 0.6 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,777,800 |
10 Nov 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 253,300 |
9 Nov 2023 | MYR | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 867,200 |
8 Nov 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 666,400 |
7 Nov 2023 | MYR | 0.585 | 0.595 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 3,989,800 |
6 Nov 2023 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 2,548,600 |
3 Nov 2023 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,043,100 |
2 Nov 2023 | MYR | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 799,500 |
1 Nov 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 669,700 |
31 Oct 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 326,500 |
30 Oct 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,352,500 |
27 Oct 2023 | MYR | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 603,200 |
26 Oct 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 241,600 |
25 Oct 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 494,600 |
24 Oct 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 283,600 |
23 Oct 2023 | MYR | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 1,101,200 |
20 Oct 2023 | MYR | 0.565 | 0.585 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,116,800 |
19 Oct 2023 | MYR | 0.56 | 0.575 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,167,600 |
18 Oct 2023 | MYR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 2,838,500 |
17 Oct 2023 | MYR | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 1,529,100 |
16 Oct 2023 | MYR | 0.58 | 0.61 | 0.565 | 0.585 | 0.585 | +0.005 (+0.86%) | 3,210,800 |
13 Oct 2023 | MYR | 0.57 | 0.625 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 14,079,300 |
12 Oct 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 944,700 |
11 Oct 2023 | MYR | 0.575 | 0.575 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,451,700 |
10 Oct 2023 | MYR | 0.575 | 0.585 | 0.56 | 0.575 | 0.575 | +0.01 (+1.77%) | 8,197,900 |
9 Oct 2023 | MYR | 0.535 | 0.57 | 0.525 | 0.565 | 0.565 | +0.045 (+8.65%) | 11,161,900 |
6 Oct 2023 | MYR | 0.555 | 0.555 | 0.515 | 0.52 | 0.52 | -0.035 (-6.31%) | 13,871,800 |
5 Oct 2023 | MYR | 0.58 | 0.58 | 0.545 | 0.555 | 0.555 | -0.03 (-5.13%) | 6,940,800 |
4 Oct 2023 | MYR | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,830,100 |