| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 305 | 306 | 296.5 | 298.35 | 298.35 | -5.2 (-1.71%) | 29,958 |
| 10 Apr 2024 | INR | 309.1 | 309.15 | 302.45 | 303.55 | 303.55 | -2.65 (-0.87%) | 30,131 |
| 9 Apr 2024 | INR | 309.15 | 311 | 302 | 306.2 | 306.2 | +2 (+0.66%) | 30,731 |
| 8 Apr 2024 | INR | 311.95 | 313.4 | 302.85 | 304.2 | 304.2 | -3.05 (-0.99%) | 25,884 |
| 5 Apr 2024 | INR | 309.1 | 311.2 | 304.85 | 307.25 | 307.25 | -0.55 (-0.18%) | 56,708 |
| 4 Apr 2024 | INR | 296 | 309.75 | 295.55 | 307.8 | 307.8 | +14.4 (+4.91%) | 108,136 |
| 3 Apr 2024 | INR | 290.2 | 295.9 | 289.9 | 293.4 | 293.4 | +2.1 (+0.72%) | 48,979 |
| 2 Apr 2024 | INR | 289.2 | 293.35 | 285 | 291.3 | 291.3 | +2.15 (+0.74%) | 89,936 |
| 1 Apr 2024 | INR | 266.65 | 291.7 | 265.7 | 289.15 | 289.15 | +26.05 (+9.90%) | 120,865 |
| 28 Mar 2024 | INR | 270 | 276.35 | 259.25 | 263.1 | 263.1 | -6.3 (-2.34%) | 341,805 |
| 27 Mar 2024 | INR | 279.45 | 283.85 | 267 | 269.4 | 269.4 | -9.8 (-3.51%) | 150,233 |
| 26 Mar 2024 | INR | 284.3 | 285.3 | 275.45 | 279.2 | 279.2 | -5.4 (-1.90%) | 63,027 |
| 22 Mar 2024 | INR | 287.95 | 288.9 | 283.95 | 284.6 | 284.6 | -2.15 (-0.75%) | 86,884 |
| 21 Mar 2024 | INR | 285 | 290.7 | 284.5 | 286.75 | 286.75 | +3.7 (+1.31%) | 34,430 |
| 20 Mar 2024 | INR | 289.3 | 293 | 281 | 283.05 | 283.05 | -4.95 (-1.72%) | 111,347 |
| 19 Mar 2024 | INR | 293.9 | 293.9 | 287 | 288 | 288 | -5.05 (-1.72%) | 58,068 |
| 18 Mar 2024 | INR | 294.55 | 305.1 | 291.85 | 293.05 | 293.05 | +3.1 (+1.07%) | 165,018 |
| 15 Mar 2024 | INR | 282.8 | 298 | 280.25 | 289.95 | 289.95 | +8.35 (+2.97%) | 179,425 |
| 14 Mar 2024 | INR | 287.1 | 295.4 | 280.45 | 281.6 | 281.6 | -4.85 (-1.69%) | 79,860 |
| 13 Mar 2024 | INR | 307 | 307.65 | 282.95 | 286.45 | 286.45 | -18.45 (-6.05%) | 81,561 |
| 12 Mar 2024 | INR | 313.5 | 313.5 | 304 | 304.9 | 304.9 | -6.4 (-2.06%) | 110,533 |
| 11 Mar 2024 | INR | 323.7 | 323.7 | 310.1 | 311.3 | 311.3 | -6.35 (-2.00%) | 26,161 |
| 7 Mar 2024 | INR | 328 | 328 | 316.05 | 317.65 | 317.65 | -11.8 (-3.58%) | 41,494 |
| 6 Mar 2024 | INR | 329.65 | 330.75 | 318.3 | 329.45 | 329.45 | +3.65 (+1.12%) | 186,725 |
| 5 Mar 2024 | INR | 313.2 | 328 | 312.1 | 325.8 | 325.8 | +12.45 (+3.97%) | 140,298 |
| 4 Mar 2024 | INR | 322.35 | 322.95 | 312.05 | 313.35 | 313.35 | +1.6 (+0.51%) | 65,335 |
| 1 Mar 2024 | INR | 310.15 | 315.8 | 310 | 311.75 | 311.75 | +2.9 (+0.94%) | 59,423 |
| 29 Feb 2024 | INR | 316.75 | 316.75 | 307 | 308.85 | 308.85 | -4 (-1.28%) | 31,823 |
| 28 Feb 2024 | INR | 324.9 | 325 | 311 | 312.85 | 312.85 | -12.15 (-3.74%) | 134,679 |
| 27 Feb 2024 | INR | 333.2 | 333.2 | 322 | 325 | 325 | -4.5 (-1.37%) | 20,772 |
