| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 631.5 | 645 | 620.7 | 623.75 | 623.75 | -5.5 (-0.87%) | 20,797 |
| 3 Mar 2023 | INR | 627.6 | 644.3 | 620.65 | 629.25 | 629.25 | +2.05 (+0.33%) | 53,201 |
| 2 Mar 2023 | INR | 648.5 | 649.55 | 621 | 627.2 | 627.2 | -33.05 (-5.01%) | 31,586 |
| 1 Mar 2023 | INR | 654.4 | 673 | 642 | 660.25 | 660.25 | +3.85 (+0.59%) | 35,691 |
| 28 Feb 2023 | INR | 656 | 669.95 | 640.6 | 656.4 | 656.4 | -3 (-0.45%) | 16,279 |
| 27 Feb 2023 | INR | 690 | 707.35 | 652.45 | 659.4 | 659.4 | -33.6 (-4.85%) | 16,120 |
| 24 Feb 2023 | INR | 693.65 | 710.8 | 669.3 | 693 | 693 | +3.6 (+0.52%) | 25,596 |
| 23 Feb 2023 | INR | 710.1 | 717.85 | 682.4 | 689.4 | 689.4 | -16 (-2.27%) | 15,622 |
| 22 Feb 2023 | INR | 714.85 | 720.35 | 696.65 | 705.4 | 705.4 | -11.35 (-1.58%) | 12,360 |
| 21 Feb 2023 | INR | 729 | 742.5 | 713.2 | 716.75 | 716.75 | -19.55 (-2.66%) | 35,844 |
| 20 Feb 2023 | INR | 770 | 777 | 726.35 | 736.3 | 736.3 | -25.8 (-3.39%) | 26,491 |
| 17 Feb 2023 | INR | 763 | 773.4 | 748.2 | 762.1 | 762.1 | -0.5 (-0.07%) | 31,371 |
| 16 Feb 2023 | INR | 781.35 | 781.35 | 752.8 | 762.6 | 762.6 | -8.9 (-1.15%) | 27,241 |
| 15 Feb 2023 | INR | 781.65 | 803.7 | 763.35 | 771.5 | 771.5 | -8.6 (-1.10%) | 34,166 |
| 14 Feb 2023 | INR | 803.85 | 835.2 | 768.55 | 780.1 | 780.1 | -26.45 (-3.28%) | 76,740 |
| 13 Feb 2023 | INR | 848 | 848 | 800.05 | 806.55 | 806.55 | -42.6 (-5.02%) | 33,596 |
| 10 Feb 2023 | INR | 857.65 | 870.65 | 839.25 | 849.15 | 849.15 | -13.8 (-1.60%) | 35,835 |
| 9 Feb 2023 | INR | 851.15 | 876.75 | 836.9 | 862.95 | 862.95 | +11.8 (+1.39%) | 39,072 |
| 8 Feb 2023 | INR | 849 | 880.45 | 815.2 | 851.15 | 851.15 | +0.15 (+0.02%) | 84,143 |
| 7 Feb 2023 | INR | 915 | 915 | 835.25 | 851 | 851 | -54.2 (-5.99%) | 40,910 |
| 6 Feb 2023 | INR | 958.85 | 1,028.4 | 888.1 | 905.2 | 905.2 | -41.7 (-4.40%) | 83,934 |
| 3 Feb 2023 | INR | 905 | 975.25 | 865.95 | 946.9 | 946.9 | +54.85 (+6.15%) | 52,802 |
| 2 Feb 2023 | INR | 854 | 915.4 | 844.7 | 892.05 | 892.05 | +42.6 (+5.02%) | 27,827 |
| 1 Feb 2023 | INR | 887.95 | 887.95 | 838.2 | 849.45 | 849.45 | -19.1 (-2.20%) | 35,381 |
| 31 Jan 2023 | INR | 828.3 | 888.9 | 826.5 | 868.55 | 868.55 | +33.8 (+4.05%) | 30,923 |
| 30 Jan 2023 | INR | 836.85 | 845.15 | 822.45 | 834.75 | 834.75 | -7.45 (-0.88%) | 12,081 |
| 27 Jan 2023 | INR | 849 | 850.65 | 827.95 | 842.2 | 842.2 | -6.15 (-0.72%) | 9,024 |
| 25 Jan 2023 | INR | 860 | 866 | 837.35 | 848.35 | 848.35 | -8.25 (-0.96%) | 11,742 |
| 24 Jan 2023 | INR | 832.85 | 864.5 | 816.3 | 856.6 | 856.6 | +18.7 (+2.23%) | 31,308 |
| 23 Jan 2023 | INR | 880.05 | 885 | 823.2 | 837.9 | 837.9 | -35.7 (-4.09%) | 39,457 |
