| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 844.85 | 889 | 836.6 | 873.6 | 873.6 | +22.65 (+2.66%) | 35,124 |
| 19 Jan 2023 | INR | 824.5 | 887.55 | 816 | 850.95 | 850.95 | +16.9 (+2.03%) | 35,947 |
| 18 Jan 2023 | INR | 819.85 | 849.65 | 810 | 834.05 | 834.05 | +13.65 (+1.66%) | 22,042 |
| 17 Jan 2023 | INR | 815 | 827 | 800 | 820.4 | 820.4 | +12.95 (+1.60%) | 13,157 |
| 16 Jan 2023 | INR | 809.75 | 819 | 795 | 807.45 | 807.45 | +6.8 (+0.85%) | 7,387 |
| 13 Jan 2023 | INR | 819.6 | 819.9 | 795 | 800.65 | 800.65 | -12.65 (-1.56%) | 6,154 |
| 12 Jan 2023 | INR | 817.85 | 830.35 | 808.35 | 813.3 | 813.3 | -7.85 (-0.96%) | 11,993 |
| 11 Jan 2023 | INR | 810 | 829.95 | 796.5 | 821.15 | 821.15 | +23.15 (+2.90%) | 10,111 |
| 10 Jan 2023 | INR | 810.2 | 819.35 | 783.45 | 798 | 798 | -25.3 (-3.07%) | 26,659 |
| 9 Jan 2023 | INR | 794.9 | 833.95 | 777.25 | 823.3 | 823.3 | +29.8 (+3.76%) | 38,261 |
| 6 Jan 2023 | INR | 752.45 | 822.25 | 732.4 | 793.5 | 793.5 | +34.95 (+4.61%) | 35,024 |
| 5 Jan 2023 | INR | 774.95 | 789 | 744.2 | 758.55 | 758.55 | -16.5 (-2.13%) | 14,660 |
| 4 Jan 2023 | INR | 749.9 | 789 | 732.5 | 775.05 | 775.05 | +25.7 (+3.43%) | 27,838 |
| 3 Jan 2023 | INR | 717 | 755 | 704.75 | 749.35 | 749.35 | +34.2 (+4.78%) | 28,759 |
| 2 Jan 2023 | INR | 730.05 | 735.55 | 711.5 | 715.15 | 715.15 | -14.8 (-2.03%) | 6,839 |
| 30 Dec 2022 | INR | 713.3 | 741.9 | 712 | 729.95 | 729.95 | +19.75 (+2.78%) | 13,906 |
| 29 Dec 2022 | INR | 717 | 719 | 693.45 | 710.2 | 710.2 | -0.7 (-0.10%) | 9,774 |
| 28 Dec 2022 | INR | 694.95 | 720.65 | 684 | 710.9 | 710.9 | +24.25 (+3.53%) | 28,161 |
| 27 Dec 2022 | INR | 683.3 | 699 | 670.35 | 686.65 | 686.65 | +14.3 (+2.13%) | 12,843 |
| 26 Dec 2022 | INR | 644.95 | 682.6 | 634.95 | 672.35 | 672.35 | +36.25 (+5.70%) | 17,283 |
| 23 Dec 2022 | INR | 691 | 700 | 626.2 | 636.1 | 636.1 | -59.55 (-8.56%) | 15,639 |
| 22 Dec 2022 | INR | 747.45 | 749.25 | 686.5 | 695.65 | 695.65 | -47.8 (-6.43%) | 18,961 |
| 21 Dec 2022 | INR | 781.95 | 784.9 | 740.1 | 743.45 | 743.45 | -30.75 (-3.97%) | 14,632 |
| 20 Dec 2022 | INR | 780 | 783.55 | 765 | 774.2 | 774.2 | -10 (-1.28%) | 13,250 |
| 19 Dec 2022 | INR | 823 | 825 | 775 | 784.2 | 784.2 | -15.05 (-1.88%) | 28,120 |
| 16 Dec 2022 | INR | 763.95 | 809.95 | 756.05 | 799.25 | 799.25 | +32.55 (+4.25%) | 49,455 |
| 15 Dec 2022 | INR | 739 | 788 | 730.05 | 766.7 | 766.7 | +26.1 (+3.52%) | 18,212 |
| 14 Dec 2022 | INR | 714.65 | 749.4 | 706.9 | 740.6 | 740.6 | +31.15 (+4.39%) | 47,123 |
| 13 Dec 2022 | INR | 710 | 719.4 | 704.6 | 709.45 | 709.45 | -0.95 (-0.13%) | 10,697 |
| 12 Dec 2022 | INR | 723.85 | 730 | 702.65 | 710.4 | 710.4 | -11.1 (-1.54%) | 17,660 |
