| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 728.55 | 730.4 | 707.6 | 721.5 | 721.5 | -0.85 (-0.12%) | 20,067 |
| 8 Dec 2022 | INR | 704.75 | 735 | 688.4 | 722.35 | 722.35 | +26.45 (+3.80%) | 21,474 |
| 7 Dec 2022 | INR | 727 | 729.2 | 690.35 | 695.9 | 695.9 | -33.25 (-4.56%) | 30,015 |
| 6 Dec 2022 | INR | 732.15 | 750.5 | 721.95 | 729.15 | 729.15 | -5.95 (-0.81%) | 12,277 |
| 5 Dec 2022 | INR | 728.95 | 742.35 | 717.05 | 735.1 | 735.1 | +9.45 (+1.30%) | 11,753 |
| 2 Dec 2022 | INR | 740.5 | 754 | 720 | 725.65 | 725.65 | -17.85 (-2.40%) | 29,981 |
| 1 Dec 2022 | INR | 769.95 | 788.8 | 737.1 | 743.5 | 743.5 | -13.1 (-1.73%) | 58,962 |
| 30 Nov 2022 | INR | 734.75 | 788.9 | 724.7 | 756.6 | 756.6 | +10.05 (+1.35%) | 54,866 |
| 29 Nov 2022 | INR | 715 | 763.95 | 707 | 746.55 | 746.55 | +32.55 (+4.56%) | 37,191 |
| 28 Nov 2022 | INR | 706.25 | 725.9 | 706.25 | 714 | 714 | -4.2 (-0.58%) | 7,914 |
| 25 Nov 2022 | INR | 668.95 | 750 | 663.6 | 718.2 | 718.2 | +45.25 (+6.72%) | 69,433 |
| 24 Nov 2022 | INR | 715.05 | 715.05 | 665.6 | 672.95 | 672.95 | -45.2 (-6.29%) | 26,331 |
| 23 Nov 2022 | INR | 727.05 | 729.15 | 709.4 | 718.15 | 718.15 | -7.55 (-1.04%) | 9,138 |
| 22 Nov 2022 | INR | 735 | 752.95 | 721.1 | 725.7 | 725.7 | -7 (-0.96%) | 15,648 |
| 21 Nov 2022 | INR | 745.45 | 747.95 | 727.65 | 732.7 | 732.7 | -21.3 (-2.82%) | 5,253 |
| 18 Nov 2022 | INR | 728.8 | 789 | 714.35 | 754 | 754 | +28.15 (+3.88%) | 14,697 |
| 17 Nov 2022 | INR | 750 | 755.15 | 722.55 | 725.85 | 725.85 | -20.65 (-2.77%) | 6,217 |
| 16 Nov 2022 | INR | 747 | 758.95 | 739.25 | 746.5 | 746.5 | -6.55 (-0.87%) | 11,564 |
| 15 Nov 2022 | INR | 765.95 | 766.95 | 742.35 | 753.05 | 753.05 | -5.5 (-0.73%) | 11,933 |
| 14 Nov 2022 | INR | 770.25 | 773.95 | 755.15 | 758.55 | 758.55 | -20.45 (-2.63%) | 13,381 |
| 11 Nov 2022 | INR | 734.25 | 807.1 | 728.15 | 779 | 779 | +45.7 (+6.23%) | 20,874 |
| 10 Nov 2022 | INR | 726.05 | 758 | 719.4 | 733.3 | 733.3 | -8.6 (-1.16%) | 21,558 |
| 9 Nov 2022 | INR | 775.45 | 775.45 | 733.3 | 741.9 | 741.9 | -19.75 (-2.59%) | 11,254 |
| 7 Nov 2022 | INR | 740 | 774.2 | 739.4 | 761.65 | 761.65 | +15.85 (+2.13%) | 17,340 |
| 4 Nov 2022 | INR | 717.45 | 769.45 | 711.65 | 745.8 | 745.8 | +29.8 (+4.16%) | 28,234 |
| 3 Nov 2022 | INR | 692.6 | 729 | 689.2 | 716 | 716 | +21.55 (+3.10%) | 27,465 |
| 2 Nov 2022 | INR | 677.7 | 696.9 | 677.7 | 694.45 | 694.45 | +10.05 (+1.47%) | 4,946 |
| 1 Nov 2022 | INR | 690.35 | 711.6 | 678.95 | 684.4 | 684.4 | -5.55 (-0.80%) | 13,348 |
| 31 Oct 2022 | INR | 664.85 | 704.85 | 662.95 | 689.95 | 689.95 | +31.95 (+4.86%) | 21,857 |
| 28 Oct 2022 | INR | 654.15 | 670 | 637.55 | 658 | 658 | +1.85 (+0.28%) | 8,163 |
