| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 650 | 663.35 | 645 | 656.15 | 656.15 | +4.15 (+0.64%) | 12,030 |
| 25 Oct 2022 | INR | 666.65 | 668.1 | 646 | 652 | 652 | -16.85 (-2.52%) | 4,760 |
| 24 Oct 2022 | INR | 683.9 | 683.9 | 666.05 | 668.85 | 668.85 | -9.65 (-1.42%) | 1,467 |
| 21 Oct 2022 | INR | 692 | 694.1 | 670.95 | 678.5 | 678.5 | -22.3 (-3.18%) | 17,739 |
| 20 Oct 2022 | INR | 691 | 715.4 | 685.2 | 700.8 | 700.8 | +7.8 (+1.13%) | 22,507 |
| 19 Oct 2022 | INR | 688.95 | 704.9 | 681.65 | 693 | 693 | +6.25 (+0.91%) | 18,864 |
| 18 Oct 2022 | INR | 679.8 | 695 | 669.45 | 686.75 | 686.75 | +8.35 (+1.23%) | 16,274 |
| 17 Oct 2022 | INR | 693.95 | 713.2 | 671.65 | 678.4 | 678.4 | -13.4 (-1.94%) | 26,733 |
| 14 Oct 2022 | INR | 680.95 | 704.85 | 661.15 | 691.8 | 691.8 | +21.55 (+3.22%) | 67,268 |
| 13 Oct 2022 | INR | 648.35 | 681.2 | 637.6 | 670.25 | 670.25 | +21.95 (+3.39%) | 23,253 |
| 12 Oct 2022 | INR | 618.8 | 674.45 | 609.5 | 648.3 | 648.3 | +22.2 (+3.55%) | 45,253 |
| 11 Oct 2022 | INR | 597.05 | 634.35 | 596.4 | 626.1 | 626.1 | +24.45 (+4.06%) | 277,285 |
| 10 Oct 2022 | INR | 604.75 | 621.45 | 597.2 | 601.65 | 601.65 | -4.2 (-0.69%) | 5,205 |
| 7 Oct 2022 | INR | 603.7 | 628.55 | 597.45 | 605.85 | 605.85 | +2.25 (+0.37%) | 11,260 |
| 6 Oct 2022 | INR | 578.3 | 614.4 | 571.7 | 603.6 | 603.6 | +35.35 (+6.22%) | 32,000 |
| 4 Oct 2022 | INR | 562.6 | 584.85 | 562.6 | 568.25 | 568.25 | +2.6 (+0.46%) | 6,193 |
| 3 Oct 2022 | INR | 578 | 580.15 | 562.95 | 565.65 | 565.65 | -14.85 (-2.56%) | 19,422 |
| 30 Sep 2022 | INR | 575.7 | 594.7 | 571.55 | 580.5 | 580.5 | +1.45 (+0.25%) | 7,704 |
| 29 Sep 2022 | INR | 582.3 | 590.4 | 572.5 | 579.05 | 579.05 | -3.2 (-0.55%) | 7,798 |
| 28 Sep 2022 | INR | 581.2 | 618.95 | 577.05 | 582.25 | 582.25 | -18.3 (-3.05%) | 17,191 |
| 27 Sep 2022 | INR | 606.05 | 635 | 593.05 | 600.55 | 600.55 | -7.7 (-1.27%) | 24,392 |
| 26 Sep 2022 | INR | 573 | 615.15 | 571.85 | 608.25 | 608.25 | +24.5 (+4.20%) | 28,203 |
| 23 Sep 2022 | INR | 581.65 | 593.15 | 576 | 583.75 | 583.75 | -3 (-0.51%) | 4,821 |
| 22 Sep 2022 | INR | 581.6 | 593.95 | 581.6 | 586.75 | 586.75 | -11.25 (-1.88%) | 17,077 |
| 21 Sep 2022 | INR | 593.2 | 610 | 586.1 | 598 | 598 | +5.4 (+0.91%) | 27,467 |
| 20 Sep 2022 | INR | 584.2 | 603.7 | 584.2 | 592.6 | 592.6 | +6 (+1.02%) | 31,488 |
| 19 Sep 2022 | INR | 570.6 | 592 | 567.65 | 586.6 | 586.6 | +5.25 (+0.90%) | 299,802 |
| 16 Sep 2022 | INR | 557.5 | 592.4 | 548.6 | 581.35 | 581.35 | +19.4 (+3.45%) | 37,975 |
| 15 Sep 2022 | INR | 573.7 | 613.45 | 557 | 561.95 | 561.95 | -4.1 (-0.72%) | 22,161 |
| 14 Sep 2022 | INR | 578.1 | 579.6 | 562.8 | 566.05 | 566.05 | -13.35 (-2.30%) | 4,869 |
