| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 52.35 | 53.5 | 51 | 52.6 | 52.6 | -2.45 (-4.45%) | 368,128 |
| 7 Jul 2008 | INR | 54.5 | 57.4 | 54.5 | 55.05 | 55.05 | +1.05 (+1.94%) | 404,069 |
| 4 Jul 2008 | INR | 52 | 54.8 | 51 | 54 | 54 | +2.25 (+4.35%) | 624,295 |
| 3 Jul 2008 | INR | 54.7 | 55 | 50.65 | 51.75 | 51.75 | -2.95 (-5.39%) | 579,617 |
| 2 Jul 2008 | INR | 50 | 55.75 | 47.05 | 54.7 | 54.7 | +4.55 (+9.07%) | 1,315,764 |
| 1 Jul 2008 | INR | 58.6 | 59.4 | 49.5 | 50.15 | 50.15 | -8.25 (-14.13%) | 723,246 |
| 30 Jun 2008 | INR | 65 | 65.9 | 57.8 | 58.4 | 58.4 | -6.75 (-10.36%) | 512,602 |
| 27 Jun 2008 | INR | 67 | 67 | 64 | 65.15 | 65.15 | -3.75 (-5.44%) | 583,536 |
| 26 Jun 2008 | INR | 70 | 72.75 | 68.35 | 68.9 | 68.9 | +0.15 (+0.22%) | 832,653 |
| 25 Jun 2008 | INR | 69 | 71 | 66 | 68.75 | 68.75 | -0.5 (-0.72%) | 660,617 |
| 24 Jun 2008 | INR | 71 | 72.5 | 68.65 | 69.25 | 69.25 | -1.2 (-1.70%) | 435,820 |
| 23 Jun 2008 | INR | 72.8 | 73.7 | 69.5 | 70.45 | 70.45 | -3.25 (-4.41%) | 657,855 |
| 20 Jun 2008 | INR | 82.5 | 83.95 | 72.1 | 73.7 | 73.7 | -8.2 (-10.01%) | 829,591 |
| 19 Jun 2008 | INR | 86.2 | 86.35 | 81.5 | 81.9 | 81.9 | -4.55 (-5.26%) | 438,997 |
| 18 Jun 2008 | INR | 88.5 | 90.7 | 85.5 | 86.45 | 86.45 | -1.05 (-1.20%) | 953,748 |
| 17 Jun 2008 | INR | 87 | 90.65 | 86.25 | 87.5 | 87.5 | -0.2 (-0.23%) | 1,000,994 |
| 16 Jun 2008 | INR | 87 | 91.25 | 86.25 | 87.7 | 87.7 | +1.45 (+1.68%) | 1,334,708 |
| 13 Jun 2008 | INR | 81.5 | 89.3 | 79.9 | 86.25 | 86.25 | +6.95 (+8.76%) | 2,218,059 |
| 12 Jun 2008 | INR | 68 | 80.4 | 67.1 | 79.3 | 79.3 | +9.2 (+13.12%) | 608,556 |
| 11 Jun 2008 | INR | 72 | 73.4 | 69.65 | 70.1 | 70.1 | -1.25 (-1.75%) | 257,700 |
| 10 Jun 2008 | INR | 75 | 76.45 | 70.15 | 71.35 | 71.35 | -4.45 (-5.87%) | 248,013 |
| 9 Jun 2008 | INR | 75 | 79 | 74.15 | 75.8 | 75.8 | -3.25 (-4.11%) | 241,925 |
| 6 Jun 2008 | INR | 80.9 | 83 | 78.6 | 79.05 | 79.05 | +0.1 (+0.13%) | 252,590 |
| 5 Jun 2008 | INR | 80 | 81.8 | 75.4 | 78.95 | 78.95 | -1.2 (-1.50%) | 254,709 |
| 4 Jun 2008 | INR | 84 | 84.9 | 78.5 | 80.15 | 80.15 | -3.55 (-4.24%) | 191,355 |
| 3 Jun 2008 | INR | 85.05 | 85.6 | 81.55 | 83.7 | 83.7 | -2.5 (-2.90%) | 200,470 |
| 2 Jun 2008 | INR | 87.5 | 89.8 | 85.6 | 86.2 | 86.2 | -0.4 (-0.46%) | 347,259 |
| 30 May 2008 | INR | 88 | 88.9 | 85.9 | 86.6 | 86.6 | -0.95 (-1.09%) | 232,165 |
| 29 May 2008 | INR | 89 | 90.7 | 87 | 87.55 | 87.55 | -0.45 (-0.51%) | 298,249 |
| 28 May 2008 | INR | 90 | 91.25 | 85.5 | 88 | 88 | -2.75 (-3.03%) | 643,038 |
