| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 93.5 | 94.8 | 90.3 | 90.75 | 90.75 | -4.45 (-4.67%) | 237,429 |
| 23 May 2008 | INR | 95.45 | 97.4 | 95 | 95.2 | 95.2 | +0.7 (+0.74%) | 378,389 |
| 22 May 2008 | INR | 96.9 | 98.3 | 94 | 94.5 | 94.5 | -3.3 (-3.37%) | 344,736 |
| 21 May 2008 | INR | 96.5 | 99.2 | 95.8 | 97.8 | 97.8 | +0.65 (+0.67%) | 318,560 |
| 20 May 2008 | INR | 98 | 99.1 | 96.2 | 97.15 | 97.15 | -1.15 (-1.17%) | 212,835 |
| 16 May 2008 | INR | 100 | 100.65 | 98 | 98.3 | 98.3 | -0.75 (-0.76%) | 345,661 |
| 15 May 2008 | INR | 99 | 100 | 98.3 | 99.05 | 99.05 | +1.05 (+1.07%) | 480,599 |
| 14 May 2008 | INR | 96 | 98.9 | 95.1 | 98 | 98 | +1.5 (+1.55%) | 609,376 |
| 13 May 2008 | INR | 98 | 100.7 | 95.65 | 96.5 | 96.5 | +0.1 (+0.10%) | 1,348,084 |
| 12 May 2008 | INR | 94 | 97.3 | 91.25 | 96.4 | 96.4 | +1.65 (+1.74%) | 1,456,702 |
| 9 May 2008 | INR | 97.5 | 103.9 | 92.25 | 94.75 | 94.75 | -2.75 (-2.82%) | 2,902,425 |
| 8 May 2008 | INR | 96 | 98.4 | 94.4 | 97.5 | 97.5 | +0.85 (+0.88%) | 736,408 |
| 7 May 2008 | INR | 97.5 | 98.9 | 95.8 | 96.65 | 96.65 | -0.8 (-0.82%) | 588,537 |
| 6 May 2008 | INR | 98 | 102.45 | 96.25 | 97.45 | 97.45 | -0.55 (-0.56%) | 1,371,946 |
| 5 May 2008 | INR | 96.1 | 99.95 | 96.1 | 98 | 98 | +2.15 (+2.24%) | 1,536,813 |
| 2 May 2008 | INR | 95 | 97.4 | 78.5 | 95.85 | 95.85 | +2.1 (+2.24%) | 1,860,751 |
| 30 Apr 2008 | INR | 91.25 | 94.9 | 89.75 | 93.75 | 93.75 | +3.8 (+4.22%) | 2,650,299 |
| 29 Apr 2008 | INR | 89.4 | 91 | 87.55 | 89.95 | 89.95 | +1.3 (+1.47%) | 624,642 |
| 28 Apr 2008 | INR | 89.9 | 90.25 | 88.1 | 88.65 | 88.65 | -0.8 (-0.89%) | 224,328 |
| 25 Apr 2008 | INR | 89.8 | 90.8 | 88.1 | 89.45 | 89.45 | +0.7 (+0.79%) | 449,872 |
| 24 Apr 2008 | INR | 90.7 | 91.8 | 87.7 | 88.75 | 88.75 | +0.05 (+0.06%) | 758,295 |
| 23 Apr 2008 | INR | 92.85 | 93.4 | 88.05 | 88.7 | 88.7 | -2.5 (-2.74%) | 961,320 |
| 22 Apr 2008 | INR | 88.25 | 92.6 | 87 | 91.2 | 91.2 | +3.7 (+4.23%) | 1,093,385 |
| 21 Apr 2008 | INR | 88.8 | 89.55 | 86.95 | 87.5 | 87.5 | +0.5 (+0.57%) | 455,211 |
| 17 Apr 2008 | INR | 92 | 92 | 86.05 | 87 | 87 | -0.05 (-0.06%) | 473,186 |
| 16 Apr 2008 | INR | 92.5 | 92.5 | 85.35 | 87.05 | 87.05 | -3.25 (-3.60%) | 2,068,167 |
| 15 Apr 2008 | INR | 91 | 94.65 | 89.4 | 90.3 | 90.3 | -1.9 (-2.06%) | 1,249,337 |
| 11 Apr 2008 | INR | 92.5 | 95.8 | 91.2 | 92.2 | 92.2 | +0.3 (+0.33%) | 919,615 |
| 10 Apr 2008 | INR | 80 | 93.35 | 80 | 91.9 | 91.9 | +3.6 (+4.08%) | 1,416,525 |
| 9 Apr 2008 | INR | 82 | 91 | 82 | 88.3 | 88.3 | +6.25 (+7.62%) | 1,858,960 |
