| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 123.7 | 123.95 | 120 | 120.4 | 120.4 | -3.55 (-2.86%) | 61,810 |
| 19 Feb 2008 | INR | 124.1 | 126.7 | 123 | 123.95 | 123.95 | -0.15 (-0.12%) | 144,737 |
| 18 Feb 2008 | INR | 126.75 | 126.75 | 122.1 | 124.1 | 124.1 | -0.7 (-0.56%) | 479,708 |
| 15 Feb 2008 | INR | 128 | 128 | 122.1 | 124.8 | 124.8 | -3.1 (-2.42%) | 127,989 |
| 14 Feb 2008 | INR | 124 | 129 | 123.1 | 127.9 | 127.9 | +4.7 (+3.81%) | 244,847 |
| 13 Feb 2008 | INR | 125.1 | 125.9 | 118.95 | 123.2 | 123.2 | -0.85 (-0.69%) | 189,672 |
| 12 Feb 2008 | INR | 119 | 126.45 | 115 | 124.05 | 124.05 | +5.45 (+4.60%) | 609,645 |
| 11 Feb 2008 | INR | 127 | 127.8 | 116.7 | 118.6 | 118.6 | -9.65 (-7.52%) | 455,422 |
| 8 Feb 2008 | INR | 133.05 | 135 | 126 | 128.25 | 128.25 | -4.5 (-3.39%) | 683,631 |
| 7 Feb 2008 | INR | 138 | 139.7 | 132 | 132.75 | 132.75 | -3.25 (-2.39%) | 464,048 |
| 6 Feb 2008 | INR | 143.8 | 144.6 | 133 | 136 | 136 | -14.25 (-9.48%) | 1,078,772 |
| 5 Feb 2008 | INR | 153.4 | 156.4 | 146.75 | 150.25 | 150.25 | -3.15 (-2.05%) | 1,259,901 |
| 4 Feb 2008 | INR | 155.6 | 157.5 | 150.25 | 153.4 | 153.4 | -0.85 (-0.55%) | 1,003,313 |
| 1 Feb 2008 | INR | 153 | 157 | 146 | 154.25 | 154.25 | -4.1 (-2.59%) | 916,809 |
| 31 Jan 2008 | INR | 135 | 161.5 | 133.85 | 158.35 | 158.35 | +19.1 (+13.72%) | 2,559,408 |
| 30 Jan 2008 | INR | 141 | 148.8 | 138 | 139.25 | 139.25 | -2.1 (-1.49%) | 1,017,385 |
| 29 Jan 2008 | INR | 143.7 | 157.6 | 137.1 | 141.35 | 141.35 | 0.0 (0.0%) | 787,892 |
| 29 Jan 2008 |
|
|||||||
