| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 580.6 | 582.4 | 578.1 | 579.4 | 579.4 | -0.6 (-0.10%) | 4,518 |
| 12 Sep 2022 | INR | 581 | 585.2 | 577.6 | 580 | 580 | +0.25 (+0.04%) | 9,211 |
| 9 Sep 2022 | INR | 581.4 | 581.4 | 577.5 | 579.75 | 579.75 | +0.3 (+0.05%) | 2,415 |
| 8 Sep 2022 | INR | 580 | 585 | 578.05 | 579.45 | 579.45 | +0.3 (+0.05%) | 3,201 |
| 7 Sep 2022 | INR | 580.3 | 587.55 | 577 | 579.15 | 579.15 | -1.75 (-0.30%) | 7,327 |
| 6 Sep 2022 | INR | 582.5 | 582.8 | 576.15 | 580.9 | 580.9 | +0.15 (+0.03%) | 5,041 |
| 5 Sep 2022 | INR | 587.2 | 588.3 | 578.65 | 580.75 | 580.75 | -3.15 (-0.54%) | 4,537 |
| 2 Sep 2022 | INR | 592 | 592 | 579 | 583.9 | 583.9 | +3.4 (+0.59%) | 7,721 |
| 1 Sep 2022 | INR | 596.65 | 596.65 | 579.2 | 580.5 | 580.5 | -9.1 (-1.54%) | 10,360 |
| 30 Aug 2022 | INR | 595 | 595.9 | 586 | 589.6 | 589.6 | +4.3 (+0.73%) | 9,827 |
| 29 Aug 2022 | INR | 580 | 594.45 | 580 | 585.3 | 585.3 | -12.35 (-2.07%) | 13,862 |
| 26 Aug 2022 | INR | 604.5 | 604.5 | 595.2 | 597.65 | 597.65 | -1.2 (-0.20%) | 6,164 |
| 25 Aug 2022 | INR | 596.1 | 604 | 595 | 598.85 | 598.85 | +1.55 (+0.26%) | 12,873 |
| 24 Aug 2022 | INR | 604.6 | 605.95 | 595 | 597.3 | 597.3 | -8.15 (-1.35%) | 11,100 |
| 23 Aug 2022 | INR | 604 | 610.15 | 596.3 | 605.45 | 605.45 | +3.05 (+0.51%) | 9,802 |
| 22 Aug 2022 | INR | 598 | 610 | 589 | 602.4 | 602.4 | +6.2 (+1.04%) | 8,283 |
| 19 Aug 2022 | INR | 605 | 605 | 593.15 | 596.2 | 596.2 | -3.75 (-0.63%) | 29,631 |
| 18 Aug 2022 | INR | 614.95 | 614.95 | 591.9 | 599.95 | 599.95 | -13.15 (-2.14%) | 28,672 |
| 17 Aug 2022 | INR | 619 | 621.55 | 607 | 613.1 | 613.1 | -2.9 (-0.47%) | 33,548 |
| 16 Aug 2022 | INR | 614.9 | 620.8 | 603.9 | 616 | 616 | +10.15 (+1.68%) | 38,528 |
| 12 Aug 2022 | INR | 614.9 | 618.55 | 601 | 605.85 | 605.85 | -6.55 (-1.07%) | 36,944 |
| 11 Aug 2022 | INR | 581 | 621.2 | 576 | 612.4 | 612.4 | +29.1 (+4.99%) | 59,991 |
| 10 Aug 2022 | INR | 610 | 612.05 | 576.15 | 583.3 | 583.3 | -26.3 (-4.31%) | 23,779 |
| 8 Aug 2022 | INR | 629.8 | 629.8 | 606 | 609.6 | 609.6 | -7.45 (-1.21%) | 32,082 |
| 5 Aug 2022 | INR | 632.2 | 632.2 | 616.15 | 617.05 | 617.05 | -8.35 (-1.34%) | 36,420 |
| 4 Aug 2022 | INR | 630.9 | 630.9 | 608 | 625.4 | 625.4 | +6.55 (+1.06%) | 36,175 |
| 3 Aug 2022 | INR | 625 | 632.5 | 610 | 618.85 | 618.85 | -2.3 (-0.37%) | 60,479 |
| 2 Aug 2022 | INR | 619.75 | 624.8 | 603.2 | 621.15 | 621.15 | +13.7 (+2.26%) | 39,657 |
| 1 Aug 2022 | INR | 598 | 611.9 | 594.55 | 607.45 | 607.45 | +12.95 (+2.18%) | 44,984 |
| 29 Jul 2022 | INR | 594 | 623.8 | 588.4 | 594.5 | 594.5 | +5.15 (+0.87%) | 53,720 |
