| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 617.75 | 617.75 | 595.75 | 604.85 | 604.85 | +5.3 (+0.88%) | 17,910 |
| 4 May 2022 | INR | 638 | 638 | 595.1 | 599.55 | 599.55 | -22.25 (-3.58%) | 115,994 |
| 2 May 2022 | INR | 639 | 639 | 617.4 | 621.8 | 621.8 | -7 (-1.11%) | 9,196 |
| 29 Apr 2022 | INR | 636.5 | 644.25 | 625.5 | 628.8 | 628.8 | +0.55 (+0.09%) | 46,520 |
| 28 Apr 2022 | INR | 619.2 | 668.7 | 618.65 | 628.25 | 628.25 | +8.3 (+1.34%) | 81,960 |
| 27 Apr 2022 | INR | 630.5 | 632 | 616.35 | 619.95 | 619.95 | -9.8 (-1.56%) | 13,313 |
| 26 Apr 2022 | INR | 635 | 641.85 | 627.45 | 629.75 | 629.75 | -1.2 (-0.19%) | 36,642 |
| 25 Apr 2022 | INR | 644 | 647 | 627 | 630.95 | 630.95 | -15.6 (-2.41%) | 31,551 |
| 22 Apr 2022 | INR | 645 | 649 | 638.15 | 646.55 | 646.55 | +7.55 (+1.18%) | 33,392 |
| 21 Apr 2022 | INR | 653.75 | 653.75 | 636 | 639 | 639 | +0.3 (+0.05%) | 32,782 |
| 20 Apr 2022 | INR | 649 | 649 | 635.15 | 638.7 | 638.7 | -0.65 (-0.10%) | 30,734 |
| 19 Apr 2022 | INR | 657 | 662.05 | 632.05 | 639.35 | 639.35 | -8.3 (-1.28%) | 52,295 |
| 18 Apr 2022 | INR | 650 | 652.05 | 638.45 | 647.65 | 647.65 | +6.1 (+0.95%) | 39,518 |
| 13 Apr 2022 | INR | 644.9 | 654.8 | 639.5 | 641.55 | 641.55 | -1.1 (-0.17%) | 47,701 |
| 12 Apr 2022 | INR | 649.95 | 666.25 | 637 | 642.65 | 642.65 | -4 (-0.62%) | 46,653 |
| 11 Apr 2022 | INR | 664 | 664 | 644.5 | 646.65 | 646.65 | -0.85 (-0.13%) | 52,065 |
| 8 Apr 2022 | INR | 649 | 658.6 | 646.25 | 647.5 | 647.5 | -2.05 (-0.32%) | 33,161 |
| 7 Apr 2022 | INR | 652.45 | 662.35 | 642.3 | 649.55 | 649.55 | +0.05 (+0.01%) | 63,460 |
| 6 Apr 2022 | INR | 662.95 | 674.5 | 648 | 649.5 | 649.5 | -14.1 (-2.12%) | 62,159 |
| 5 Apr 2022 | INR | 684.95 | 686.75 | 660.35 | 663.6 | 663.6 | -18.05 (-2.65%) | 37,284 |
| 4 Apr 2022 | INR | 700 | 700 | 681 | 681.65 | 681.65 | -6.15 (-0.89%) | 20,186 |
| 1 Apr 2022 | INR | 694.95 | 698.5 | 684.65 | 687.8 | 687.8 | -2.75 (-0.40%) | 52,388 |
| 31 Mar 2022 | INR | 675 | 695.05 | 673 | 690.55 | 690.55 | +17.9 (+2.66%) | 37,689 |
| 30 Mar 2022 | INR | 678 | 686.2 | 670.25 | 672.65 | 672.65 | +2.95 (+0.44%) | 66,087 |
| 29 Mar 2022 | INR | 667.15 | 684.2 | 665.4 | 669.7 | 669.7 | +7.9 (+1.19%) | 62,863 |
| 28 Mar 2022 | INR | 686 | 696 | 660.1 | 661.8 | 661.8 | -23 (-3.36%) | 17,858 |
| 25 Mar 2022 | INR | 728 | 730 | 678.5 | 684.8 | 684.8 | -23.45 (-3.31%) | 24,143 |
| 24 Mar 2022 | INR | 707 | 734.2 | 701.55 | 708.25 | 708.25 | +4.9 (+0.70%) | 27,803 |
| 23 Mar 2022 | INR | 715.1 | 720 | 700.6 | 703.35 | 703.35 | -11.55 (-1.62%) | 34,504 |
| 22 Mar 2022 | INR | 799 | 799 | 711.35 | 714.9 | 714.9 | +0.75 (+0.11%) | 30,366 |
