| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 844.9 | 844.9 | 813.35 | 814.85 | 814.85 | -17.6 (-2.11%) | 32,846 |
| 2 Feb 2022 | INR | 826.15 | 841.5 | 826.15 | 832.45 | 832.45 | +5.4 (+0.65%) | 39,923 |
| 1 Feb 2022 | INR | 850 | 852.25 | 822.75 | 827.05 | 827.05 | -15.1 (-1.79%) | 42,359 |
| 31 Jan 2022 | INR | 801.15 | 851 | 801.15 | 842.15 | 842.15 | +40.4 (+5.04%) | 51,831 |
| 28 Jan 2022 | INR | 805 | 854.3 | 791.65 | 801.75 | 801.75 | -0.95 (-0.12%) | 54,077 |
| 27 Jan 2022 | INR | 836 | 837.75 | 793.5 | 802.7 | 802.7 | -41.15 (-4.88%) | 23,231 |
| 25 Jan 2022 | INR | 836 | 867.8 | 805.75 | 843.85 | 843.85 | +22.4 (+2.73%) | 17,450 |
| 24 Jan 2022 | INR | 840 | 852.95 | 805.75 | 821.45 | 821.45 | -22.15 (-2.63%) | 18,263 |
| 21 Jan 2022 | INR | 886.5 | 899.1 | 837 | 843.6 | 843.6 | -42.9 (-4.84%) | 61,979 |
| 20 Jan 2022 | INR | 929 | 938 | 881 | 886.5 | 886.5 | -39.5 (-4.27%) | 54,047 |
| 19 Jan 2022 | INR | 920 | 960 | 904.85 | 926 | 926 | +8.6 (+0.94%) | 67,383 |
| 18 Jan 2022 | INR | 938.15 | 948.65 | 907.3 | 917.4 | 917.4 | -35.1 (-3.69%) | 78,253 |
| 17 Jan 2022 | INR | 849.9 | 994.5 | 847.7 | 952.5 | 952.5 | +102.1 (+12.01%) | 178,205 |
| 14 Jan 2022 | INR | 844 | 854.55 | 840.05 | 850.4 | 850.4 | +9.85 (+1.17%) | 42,719 |
| 13 Jan 2022 | INR | 869.5 | 869.5 | 834.5 | 840.55 | 840.55 | -16 (-1.87%) | 40,939 |
| 12 Jan 2022 | INR | 837.9 | 865 | 830.95 | 856.55 | 856.55 | +23.9 (+2.87%) | 45,633 |
| 11 Jan 2022 | INR | 820 | 839.25 | 813.15 | 832.65 | 832.65 | +12.95 (+1.58%) | 52,363 |
| 10 Jan 2022 | INR | 828.95 | 836.05 | 812.95 | 819.7 | 819.7 | -1.5 (-0.18%) | 40,505 |
| 7 Jan 2022 | INR | 844 | 864.75 | 812.5 | 821.2 | 821.2 | -9.3 (-1.12%) | 66,570 |
| 6 Jan 2022 | INR | 807.5 | 848.45 | 789.6 | 830.5 | 830.5 | +22.9 (+2.84%) | 61,845 |
| 5 Jan 2022 | INR | 835.5 | 835.5 | 798.05 | 807.6 | 807.6 | -0.15 (-0.02%) | 44,430 |
| 4 Jan 2022 | INR | 843.7 | 852.3 | 796.35 | 807.75 | 807.75 | -44.3 (-5.20%) | 98,084 |
| 3 Jan 2022 | INR | 742 | 866.35 | 739.9 | 852.05 | 852.05 | +114.5 (+15.52%) | 183,586 |
| 31 Dec 2021 | INR | 737.35 | 745 | 735 | 737.55 | 737.55 | +2.25 (+0.31%) | 31,861 |
| 30 Dec 2021 | INR | 760.9 | 760.9 | 729.95 | 735.3 | 735.3 | -12.85 (-1.72%) | 35,123 |
| 29 Dec 2021 | INR | 749 | 759.05 | 743.35 | 748.15 | 748.15 | -0.85 (-0.11%) | 40,471 |
| 28 Dec 2021 | INR | 747.4 | 756.5 | 745.5 | 749 | 749 | +3.55 (+0.48%) | 40,141 |
| 27 Dec 2021 | INR | 746.9 | 748.1 | 740.15 | 745.45 | 745.45 | -0.15 (-0.02%) | 37,466 |
| 24 Dec 2021 | INR | 752.4 | 752.4 | 742.5 | 745.6 | 745.6 | -5.5 (-0.73%) | 36,459 |
| 23 Dec 2021 | INR | 747 | 762.2 | 738.85 | 751.1 | 751.1 | +4.25 (+0.57%) | 43,365 |
