| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 644.7 | 649 | 636.95 | 639.75 | 639.75 | -3.75 (-0.58%) | 40,086 |
| 10 Nov 2021 | INR | 642.9 | 655 | 639.25 | 643.5 | 643.5 | +2.85 (+0.44%) | 24,388 |
| 9 Nov 2021 | INR | 646.7 | 646.7 | 640.05 | 640.65 | 640.65 | -0.1 (-0.02%) | 23,138 |
| 8 Nov 2021 | INR | 643.5 | 647.65 | 635.55 | 640.75 | 640.75 | +1.75 (+0.27%) | 136,407 |
| 4 Nov 2021 | INR | 648 | 648 | 637.85 | 639 | 639 | -0.9 (-0.14%) | 959 |
| 3 Nov 2021 | INR | 642 | 644.2 | 636.95 | 639.9 | 639.9 | -0.9 (-0.14%) | 37,912 |
| 2 Nov 2021 | INR | 649.95 | 649.95 | 638.15 | 640.8 | 640.8 | +2.25 (+0.35%) | 27,754 |
| 1 Nov 2021 | INR | 639.8 | 647.9 | 637.5 | 638.55 | 638.55 | +0.8 (+0.13%) | 29,692 |
| 29 Oct 2021 | INR | 637.5 | 643.45 | 632.5 | 637.75 | 637.75 | +0.65 (+0.10%) | 29,405 |
| 28 Oct 2021 | INR | 655.45 | 655.45 | 632.5 | 637.1 | 637.1 | +0.8 (+0.13%) | 30,915 |
| 27 Oct 2021 | INR | 639.95 | 644.45 | 635.4 | 636.3 | 636.3 | -0.95 (-0.15%) | 34,960 |
| 26 Oct 2021 | INR | 645 | 645 | 635.8 | 637.25 | 637.25 | +0.7 (+0.11%) | 60,974 |
| 25 Oct 2021 | INR | 637 | 653.15 | 635.4 | 636.55 | 636.55 | +0.7 (+0.11%) | 47,274 |
| 22 Oct 2021 | INR | 637.5 | 639.75 | 634.35 | 635.85 | 635.85 | +2.65 (+0.42%) | 29,331 |
| 21 Oct 2021 | INR | 644 | 644 | 629 | 633.2 | 633.2 | -2.05 (-0.32%) | 31,111 |
| 20 Oct 2021 | INR | 635 | 647.95 | 632.5 | 635.25 | 635.25 | +5.4 (+0.86%) | 50,128 |
| 19 Oct 2021 | INR | 636.3 | 642.95 | 620.05 | 629.85 | 629.85 | -5 (-0.79%) | 33,816 |
| 18 Oct 2021 | INR | 645.15 | 650.65 | 626.45 | 634.85 | 634.85 | -10.3 (-1.60%) | 47,105 |
| 14 Oct 2021 | INR | 646 | 669.8 | 641.35 | 645.15 | 645.15 | +3.5 (+0.55%) | 59,258 |
| 13 Oct 2021 | INR | 606 | 647.9 | 606 | 641.65 | 641.65 | +35.4 (+5.84%) | 56,533 |
| 12 Oct 2021 | INR | 607.5 | 607.5 | 603.35 | 606.25 | 606.25 | -2.6 (-0.43%) | 32,440 |
| 11 Oct 2021 | INR | 622.5 | 622.5 | 602.5 | 608.85 | 608.85 | -7.85 (-1.27%) | 37,049 |
| 8 Oct 2021 | INR | 624.95 | 624.95 | 610.4 | 616.7 | 616.7 | +1.3 (+0.21%) | 23,149 |
| 7 Oct 2021 | INR | 616.95 | 619.9 | 610.8 | 615.4 | 615.4 | +5.8 (+0.95%) | 21,913 |
| 6 Oct 2021 | INR | 614.8 | 618.5 | 604.85 | 609.6 | 609.6 | +2.5 (+0.41%) | 22,330 |
| 5 Oct 2021 | INR | 605 | 611.2 | 597.4 | 607.1 | 607.1 | +7.05 (+1.17%) | 44,179 |
| 4 Oct 2021 | INR | 587.5 | 605 | 586.7 | 600.05 | 600.05 | +13.85 (+2.36%) | 44,654 |
| 1 Oct 2021 | INR | 589.9 | 592.3 | 585 | 586.2 | 586.2 | -0.35 (-0.06%) | 34,405 |
| 30 Sep 2021 | INR | 586.8 | 591.6 | 585.4 | 586.55 | 586.55 | +0.15 (+0.03%) | 32,110 |
| 29 Sep 2021 | INR | 592.5 | 592.5 | 585.6 | 586.4 | 586.4 | -4.25 (-0.72%) | 33,056 |
