| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 611.5 | 619 | 608.5 | 611.2 | 611.2 | +1.15 (+0.19%) | 28,587 |
| 16 Aug 2021 | INR | 612.9 | 612.9 | 608.5 | 610.05 | 610.05 | +0.7 (+0.11%) | 26,752 |
| 13 Aug 2021 | INR | 613.5 | 615.2 | 608 | 609.35 | 609.35 | +1.05 (+0.17%) | 40,409 |
| 12 Aug 2021 | INR | 612.5 | 622 | 608 | 608.3 | 608.3 | -3.5 (-0.57%) | 27,995 |
| 11 Aug 2021 | INR | 612.6 | 618.75 | 607 | 611.8 | 611.8 | -2 (-0.33%) | 38,655 |
| 10 Aug 2021 | INR | 612 | 655 | 606.05 | 613.8 | 613.8 | +1.9 (+0.31%) | 127,866 |
| 9 Aug 2021 | INR | 614.5 | 614.7 | 608 | 611.9 | 611.9 | +2.85 (+0.47%) | 33,196 |
| 6 Aug 2021 | INR | 610 | 611.9 | 608 | 609.05 | 609.05 | -0.15 (-0.02%) | 96,019 |
| 5 Aug 2021 | INR | 610.8 | 611.9 | 608 | 609.2 | 609.2 | -0.1 (-0.02%) | 35,362 |
| 4 Aug 2021 | INR | 620.3 | 620.3 | 607.25 | 609.3 | 609.3 | +0.65 (+0.11%) | 29,766 |
| 3 Aug 2021 | INR | 619 | 619 | 606.45 | 608.65 | 608.65 | -6.6 (-1.07%) | 39,069 |
| 2 Aug 2021 | INR | 628.7 | 628.7 | 611.8 | 615.25 | 615.25 | -4.55 (-0.73%) | 31,832 |
| 30 Jul 2021 | INR | 620 | 624 | 617.85 | 619.8 | 619.8 | +2.9 (+0.47%) | 39,323 |
| 29 Jul 2021 | INR | 616.5 | 618 | 607.5 | 616.9 | 616.9 | +3.9 (+0.64%) | 46,936 |
| 28 Jul 2021 | INR | 599 | 620 | 590.35 | 613 | 613 | +16.95 (+2.84%) | 73,879 |
| 27 Jul 2021 | INR | 595 | 602.35 | 588.2 | 596.05 | 596.05 | +7.2 (+1.22%) | 38,640 |
| 26 Jul 2021 | INR | 580 | 591.85 | 580 | 588.85 | 588.85 | +7.4 (+1.27%) | 39,510 |
| 23 Jul 2021 | INR | 578.8 | 584.5 | 576 | 581.45 | 581.45 | +4.9 (+0.85%) | 43,040 |
| 22 Jul 2021 | INR | 580 | 586.4 | 574 | 576.55 | 576.55 | +0.35 (+0.06%) | 146,241 |
| 20 Jul 2021 | INR | 580 | 580 | 572.45 | 576.2 | 576.2 | +1.2 (+0.21%) | 37,489 |
| 19 Jul 2021 | INR | 577 | 579.9 | 574.9 | 575 | 575 | -0.9 (-0.16%) | 141,227 |
| 16 Jul 2021 | INR | 579 | 581.6 | 574 | 575.9 | 575.9 | -0.25 (-0.04%) | 71,975 |
| 15 Jul 2021 | INR | 584.9 | 593 | 575 | 576.15 | 576.15 | -5.8 (-1.00%) | 240,632 |
| 14 Jul 2021 | INR | 579.65 | 598.45 | 577.5 | 581.95 | 581.95 | +5.75 (+1.00%) | 136,734 |
| 13 Jul 2021 | INR | 578.9 | 588.15 | 574.95 | 576.2 | 576.2 | -0.65 (-0.11%) | 141,439 |
| 12 Jul 2021 | INR | 584.95 | 591.65 | 575 | 576.85 | 576.85 | -3.75 (-0.65%) | 218,530 |
| 9 Jul 2021 | INR | 577.4 | 585.95 | 576.8 | 580.6 | 580.6 | +5.6 (+0.97%) | 57,044 |
| 8 Jul 2021 | INR | 577 | 603 | 572 | 575 | 575 | -2.9 (-0.50%) | 206,569 |
| 7 Jul 2021 | INR | 580 | 605.1 | 575 | 577.9 | 577.9 | +2.8 (+0.49%) | 237,859 |
| 6 Jul 2021 | INR | 577 | 582 | 572.55 | 575.1 | 575.1 | -1.75 (-0.30%) | 164,527 |
