| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 576.95 | 587.45 | 572.25 | 576.85 | 576.85 | +4.45 (+0.78%) | 39,343 |
| 2 Jul 2021 | INR | 567.5 | 577 | 565.85 | 572.4 | 572.4 | +8.5 (+1.51%) | 118,616 |
| 1 Jul 2021 | INR | 571.9 | 571.9 | 562.5 | 563.9 | 563.9 | -0.15 (-0.03%) | 42,950 |
| 30 Jun 2021 | INR | 572.5 | 577.45 | 562 | 564.05 | 564.05 | -6.95 (-1.22%) | 139,349 |
| 29 Jun 2021 | INR | 580 | 580 | 568.5 | 571 | 571 | 0.0 (0.0%) | 131,967 |
| 28 Jun 2021 | INR | 584.3 | 585 | 565 | 571 | 571 | +3.95 (+0.70%) | 54,597 |
| 25 Jun 2021 | INR | 578.8 | 582.9 | 559.75 | 567.05 | 567.05 | -2.2 (-0.39%) | 122,415 |
| 24 Jun 2021 | INR | 591.5 | 591.8 | 566.05 | 569.25 | 569.25 | -15.85 (-2.71%) | 94,763 |
| 23 Jun 2021 | INR | 589.9 | 593.7 | 583 | 585.1 | 585.1 | +1.15 (+0.20%) | 101,546 |
| 22 Jun 2021 | INR | 594 | 598 | 582.3 | 583.95 | 583.95 | -2.9 (-0.49%) | 135,921 |
| 21 Jun 2021 | INR | 605 | 611.9 | 582 | 586.85 | 586.85 | -16.35 (-2.71%) | 88,825 |
| 18 Jun 2021 | INR | 594.95 | 619.45 | 566.6 | 603.2 | 603.2 | +17.55 (+3.00%) | 131,541 |
| 17 Jun 2021 | INR | 593.7 | 594.6 | 574.9 | 585.65 | 585.65 | -5 (-0.85%) | 49,970 |
| 16 Jun 2021 | INR | 588 | 619.8 | 588 | 590.65 | 590.65 | +2.95 (+0.50%) | 112,091 |
| 15 Jun 2021 | INR | 610 | 638 | 584 | 587.7 | 587.7 | -21.55 (-3.54%) | 150,052 |
| 14 Jun 2021 | INR | 565 | 640 | 556.3 | 609.25 | 609.25 | +47.45 (+8.45%) | 124,245 |
| 11 Jun 2021 | INR | 559.9 | 566.4 | 556.8 | 561.8 | 561.8 | +3.65 (+0.65%) | 42,847 |
| 10 Jun 2021 | INR | 561 | 567.7 | 550 | 558.15 | 558.15 | +11.35 (+2.08%) | 35,504 |
| 9 Jun 2021 | INR | 564.8 | 566.55 | 545.35 | 546.8 | 546.8 | -10.3 (-1.85%) | 47,056 |
| 8 Jun 2021 | INR | 575.3 | 586.8 | 553.15 | 557.1 | 557.1 | -11.55 (-2.03%) | 42,201 |
| 7 Jun 2021 | INR | 545 | 575 | 542.55 | 568.65 | 568.65 | +30.65 (+5.70%) | 69,226 |
| 4 Jun 2021 | INR | 527.9 | 540.65 | 526.05 | 538 | 538 | +13.55 (+2.58%) | 55,587 |
| 3 Jun 2021 | INR | 529.9 | 534.1 | 522.9 | 524.45 | 524.45 | -0.45 (-0.09%) | 42,731 |
| 2 Jun 2021 | INR | 521 | 527 | 519.55 | 524.9 | 524.9 | +4.1 (+0.79%) | 32,935 |
| 1 Jun 2021 | INR | 518.5 | 523.9 | 518.5 | 520.8 | 520.8 | +4.2 (+0.81%) | 28,129 |
| 31 May 2021 | INR | 522.4 | 523 | 515.7 | 516.6 | 516.6 | -1.15 (-0.22%) | 48,556 |
| 28 May 2021 | INR | 522.8 | 525.95 | 516 | 517.75 | 517.75 | +2.15 (+0.42%) | 47,127 |
| 27 May 2021 | INR | 521.8 | 526 | 515.5 | 515.6 | 515.6 | -5.3 (-1.02%) | 217,677 |
| 26 May 2021 | INR | 523.7 | 529.05 | 516.5 | 520.9 | 520.9 | +5.3 (+1.03%) | 82,116 |
| 25 May 2021 | INR | 519.95 | 527.5 | 515.5 | 515.6 | 515.6 | +0.55 (+0.11%) | 222,931 |
