| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 481.9 | 503.05 | 478 | 480.1 | 480.1 | -1 (-0.21%) | 49,581 |
| 6 Apr 2021 | INR | 487.5 | 487.5 | 478.05 | 481.1 | 481.1 | -1.55 (-0.32%) | 21,777 |
| 5 Apr 2021 | INR | 487.5 | 487.5 | 477.5 | 482.65 | 482.65 | -9.75 (-1.98%) | 20,641 |
| 1 Apr 2021 | INR | 484 | 495.65 | 481 | 492.4 | 492.4 | +13.9 (+2.90%) | 16,689 |
| 31 Mar 2021 | INR | 481.5 | 481.5 | 476 | 478.5 | 478.5 | +0.55 (+0.12%) | 29,810 |
| 30 Mar 2021 | INR | 478.9 | 483.2 | 473.5 | 477.95 | 477.95 | +1.9 (+0.40%) | 90,913 |
| 26 Mar 2021 | INR | 478.8 | 478.8 | 473 | 476.05 | 476.05 | +3.2 (+0.68%) | 86,281 |
| 25 Mar 2021 | INR | 477 | 477 | 472 | 472.85 | 472.85 | -2.65 (-0.56%) | 34,900 |
| 24 Mar 2021 | INR | 475.9 | 478 | 473 | 475.5 | 475.5 | +2.8 (+0.59%) | 217,356 |
| 23 Mar 2021 | INR | 476.95 | 479.95 | 471.5 | 472.7 | 472.7 | -2.9 (-0.61%) | 47,022 |
| 22 Mar 2021 | INR | 480 | 482 | 473 | 475.6 | 475.6 | -6.15 (-1.28%) | 41,788 |
| 19 Mar 2021 | INR | 517.5 | 517.5 | 474 | 481.75 | 481.75 | -33.25 (-6.46%) | 412,929 |
| 18 Mar 2021 | INR | 521 | 522.15 | 514 | 515 | 515 | -2.2 (-0.43%) | 292,703 |
| 17 Mar 2021 | INR | 520.5 | 523.25 | 513 | 517.2 | 517.2 | +1.4 (+0.27%) | 29,022 |
| 16 Mar 2021 | INR | 521 | 523 | 515 | 515.8 | 515.8 | -3.25 (-0.63%) | 171,372 |
| 15 Mar 2021 | INR | 525 | 530 | 513 | 519.05 | 519.05 | -2.75 (-0.53%) | 29,435 |
| 12 Mar 2021 | INR | 514 | 525 | 511 | 521.8 | 521.8 | +9.3 (+1.81%) | 33,999 |
| 10 Mar 2021 | INR | 514.9 | 521.05 | 511 | 512.5 | 512.5 | +0.4 (+0.08%) | 16,082 |
| 9 Mar 2021 | INR | 504.05 | 519.8 | 504.05 | 512.1 | 512.1 | +8.6 (+1.71%) | 90,741 |
| 8 Mar 2021 | INR | 511.95 | 511.95 | 500.75 | 503.5 | 503.5 | -0.6 (-0.12%) | 7,946 |
| 5 Mar 2021 | INR | 519 | 521.85 | 503 | 504.1 | 504.1 | -12.7 (-2.46%) | 14,578 |
| 4 Mar 2021 | INR | 520.05 | 524.95 | 513 | 516.8 | 516.8 | -9 (-1.71%) | 19,364 |
| 3 Mar 2021 | INR | 520 | 536.4 | 520 | 525.8 | 525.8 | +9.85 (+1.91%) | 31,652 |
| 2 Mar 2021 | INR | 505.3 | 517.15 | 502.5 | 515.95 | 515.95 | +10.7 (+2.12%) | 13,575 |
| 1 Mar 2021 | INR | 510 | 514.9 | 504 | 505.25 | 505.25 | -2.3 (-0.45%) | 12,763 |
| 26 Feb 2021 | INR | 503.65 | 514.35 | 493.3 | 507.55 | 507.55 | +6.65 (+1.33%) | 14,189 |
| 25 Feb 2021 | INR | 496 | 507 | 493 | 500.9 | 500.9 | +9.4 (+1.91%) | 31,116 |
| 24 Feb 2021 | INR | 492 | 496 | 487.5 | 491.5 | 491.5 | +3.55 (+0.73%) | 25,020 |
| 23 Feb 2021 | INR | 495 | 501.9 | 486.1 | 487.95 | 487.95 | -6 (-1.21%) | 16,516 |
| 22 Feb 2021 | INR | 519.5 | 519.5 | 490 | 493.95 | 493.95 | -17.2 (-3.36%) | 57,839 |
