| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 370.4 | 373.15 | 369.95 | 370.65 | 370.65 | +0.4 (+0.11%) | 114,024 |
| 11 Jan 2024 | INR | 370.15 | 373.25 | 369.15 | 370.25 | 370.25 | +0.55 (+0.15%) | 89,512 |
| 10 Jan 2024 | INR | 375 | 376 | 367.25 | 369.7 | 369.7 | -5.7 (-1.52%) | 88,936 |
| 9 Jan 2024 | INR | 374.35 | 379.3 | 370.35 | 375.4 | 375.4 | +5.05 (+1.36%) | 40,152 |
| 8 Jan 2024 | INR | 374.6 | 377.4 | 369.15 | 370.35 | 370.35 | -4.1 (-1.09%) | 121,983 |
| 5 Jan 2024 | INR | 373 | 379.5 | 371.45 | 374.45 | 374.45 | +2.95 (+0.79%) | 125,124 |
| 4 Jan 2024 | INR | 374.95 | 375.45 | 369.85 | 371.5 | 371.5 | -1.05 (-0.28%) | 44,724 |
| 3 Jan 2024 | INR | 370.15 | 376.1 | 370.15 | 372.55 | 372.55 | -0.35 (-0.09%) | 96,318 |
| 2 Jan 2024 | INR | 380 | 380 | 368.1 | 372.9 | 372.9 | -5 (-1.32%) | 131,815 |
| 1 Jan 2024 | INR | 367 | 379.95 | 366.75 | 377.9 | 377.9 | +11.3 (+3.08%) | 203,423 |
| 29 Dec 2023 | INR | 364.25 | 367.75 | 358.75 | 366.6 | 366.6 | +2.35 (+0.65%) | 103,435 |
| 28 Dec 2023 | INR | 362.8 | 368.05 | 361.15 | 364.25 | 364.25 | +3.2 (+0.89%) | 118,085 |
| 27 Dec 2023 | INR | 362.85 | 364.45 | 359.05 | 361.05 | 361.05 | +0.1 (+0.03%) | 29,224 |
| 26 Dec 2023 | INR | 362.05 | 363.45 | 356.05 | 360.95 | 360.95 | +1.8 (+0.50%) | 142,017 |
| 22 Dec 2023 | INR | 353.75 | 363.25 | 351 | 359.15 | 359.15 | +11.15 (+3.20%) | 288,540 |
| 21 Dec 2023 | INR | 356.25 | 361.45 | 347 | 348 | 348 | -8.15 (-2.29%) | 337,925 |
| 20 Dec 2023 | INR | 384.85 | 384.85 | 353.1 | 356.15 | 356.15 | -28.7 (-7.46%) | 161,777 |
| 19 Dec 2023 | INR | 391.95 | 402 | 381.6 | 384.85 | 384.85 | -3.65 (-0.94%) | 426,012 |
| 18 Dec 2023 | INR | 376.2 | 402 | 373.1 | 388.5 | 388.5 | +22.5 (+6.15%) | 329,722 |
| 15 Dec 2023 | INR | 353.9 | 373.9 | 351.3 | 366 | 366 | +15.4 (+4.39%) | 205,530 |
| 14 Dec 2023 | INR | 352.1 | 355 | 350 | 350.6 | 350.6 | -1.4 (-0.40%) | 97,713 |
| 13 Dec 2023 | INR | 355.55 | 358.4 | 348.75 | 352 | 352 | -2.4 (-0.68%) | 95,671 |
| 12 Dec 2023 | INR | 358.5 | 360.3 | 351.75 | 354.4 | 354.4 | -3.5 (-0.98%) | 103,412 |
| 11 Dec 2023 | INR | 358.5 | 360.55 | 356 | 357.9 | 357.9 | 0.0 (0.0%) | 85,795 |
| 8 Dec 2023 | INR | 357 | 361 | 353.6 | 357.9 | 357.9 | +3.6 (+1.02%) | 35,134 |
| 7 Dec 2023 | INR | 347.55 | 359.4 | 345.5 | 354.3 | 354.3 | +7 (+2.02%) | 189,502 |
| 6 Dec 2023 | INR | 355.85 | 358.3 | 346.25 | 347.3 | 347.3 | -8.55 (-2.40%) | 226,759 |
| 5 Dec 2023 | INR | 363.95 | 364 | 354 | 355.85 | 355.85 | -4.5 (-1.25%) | 40,567 |
| 4 Dec 2023 | INR | 355.35 | 365.35 | 355.35 | 360.35 | 360.35 | +5.15 (+1.45%) | 176,963 |
| 1 Dec 2023 | INR | 353.5 | 358 | 351.75 | 355.2 | 355.2 | +2.05 (+0.58%) | 126,595 |
