| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 495.3 | 508.95 | 495.3 | 499 | 499 | +5.8 (+1.18%) | 139,142 |
| 30 Aug 2023 | INR | 495.95 | 498.9 | 482.5 | 493.2 | 493.2 | +6 (+1.23%) | 66,389 |
| 29 Aug 2023 | INR | 506.55 | 510.9 | 486 | 487.2 | 487.2 | -17.8 (-3.52%) | 117,522 |
| 28 Aug 2023 | INR | 514.05 | 517.5 | 503 | 505 | 505 | -8.9 (-1.73%) | 47,295 |
| 25 Aug 2023 | INR | 515.85 | 517.7 | 510.75 | 513.9 | 513.9 | -1.95 (-0.38%) | 96,423 |
| 24 Aug 2023 | INR | 518.1 | 523.95 | 514.4 | 515.85 | 515.85 | -1.8 (-0.35%) | 111,115 |
| 23 Aug 2023 | INR | 521.25 | 529.45 | 512.8 | 517.65 | 517.65 | -3.5 (-0.67%) | 125,241 |
| 22 Aug 2023 | INR | 533.45 | 536.65 | 516.45 | 521.15 | 521.15 | -9.05 (-1.71%) | 52,179 |
| 21 Aug 2023 | INR | 548.05 | 559.8 | 525.35 | 530.2 | 530.2 | -18.45 (-3.36%) | 285,772 |
| 18 Aug 2023 | INR | 550.9 | 556.75 | 545.2 | 548.65 | 548.65 | +4.4 (+0.81%) | 46,018 |
| 17 Aug 2023 | INR | 527 | 549 | 527 | 544.25 | 544.25 | +17.5 (+3.32%) | 247,137 |
| 16 Aug 2023 | INR | 523.9 | 529.3 | 522.35 | 526.75 | 526.75 | +7.5 (+1.44%) | 24,815 |
| 14 Aug 2023 | INR | 529.95 | 529.95 | 517.7 | 519.25 | 519.25 | -7.5 (-1.42%) | 22,960 |
| 11 Aug 2023 | INR | 526.35 | 528.2 | 519.55 | 526.75 | 526.75 | +4.15 (+0.79%) | 18,275 |
| 10 Aug 2023 | INR | 527.95 | 528 | 517.75 | 522.6 | 522.6 | -2.1 (-0.40%) | 73,456 |
| 9 Aug 2023 | INR | 525.65 | 544 | 515.05 | 524.7 | 524.7 | +2.9 (+0.56%) | 318,125 |
| 8 Aug 2023 | INR | 523.95 | 529.85 | 514 | 521.8 | 521.8 | +6.6 (+1.28%) | 107,136 |
| 7 Aug 2023 | INR | 513.85 | 519.3 | 503.5 | 515.2 | 515.2 | +6.45 (+1.27%) | 54,893 |
| 4 Aug 2023 | INR | 517.75 | 519.45 | 508 | 508.75 | 508.75 | -4.7 (-0.92%) | 62,645 |
| 3 Aug 2023 | INR | 511.2 | 519.6 | 511 | 513.45 | 513.45 | +2.25 (+0.44%) | 57,234 |
| 2 Aug 2023 | INR | 517 | 518.65 | 507.4 | 511.2 | 511.2 | -5.6 (-1.08%) | 62,775 |
| 1 Aug 2023 | INR | 525 | 533 | 515.2 | 516.8 | 516.8 | -3.85 (-0.74%) | 105,178 |
| 31 Jul 2023 | INR | 513.2 | 527.7 | 512.5 | 520.65 | 520.65 | +8.95 (+1.75%) | 37,702 |
| 28 Jul 2023 | INR | 506.65 | 514.6 | 503.7 | 511.7 | 511.7 | +5.1 (+1.01%) | 65,369 |
| 27 Jul 2023 | INR | 512.35 | 516.25 | 505.1 | 506.6 | 506.6 | -5.7 (-1.11%) | 55,458 |
| 26 Jul 2023 | INR | 516.85 | 519.7 | 511.15 | 512.3 | 512.3 | +0.6 (+0.12%) | 12,512 |
| 25 Jul 2023 | INR | 518.45 | 528.9 | 507.1 | 511.7 | 511.7 | -3.8 (-0.74%) | 73,896 |
| 24 Jul 2023 | INR | 511.05 | 520.15 | 511.05 | 515.5 | 515.5 | +1.85 (+0.36%) | 13,924 |
| 21 Jul 2023 | INR | 516.55 | 516.6 | 509.55 | 513.65 | 513.65 | -2.9 (-0.56%) | 39,696 |
| 20 Jul 2023 | INR | 524.85 | 524.85 | 515 | 516.55 | 516.55 | -3.2 (-0.62%) | 18,289 |
