| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 512.7 | 531.1 | 512.6 | 519.75 | 519.75 | +10.45 (+2.05%) | 48,658 |
| 18 Jul 2023 | INR | 523.85 | 525 | 506.4 | 509.3 | 509.3 | -10.5 (-2.02%) | 36,664 |
| 17 Jul 2023 | INR | 529.6 | 529.6 | 517.25 | 519.8 | 519.8 | -5.15 (-0.98%) | 37,593 |
| 14 Jul 2023 | INR | 525 | 530.45 | 515 | 524.95 | 524.95 | +3.7 (+0.71%) | 98,510 |
| 13 Jul 2023 | INR | 526.85 | 534.45 | 520.45 | 521.25 | 521.25 | -5.55 (-1.05%) | 69,114 |
| 12 Jul 2023 | INR | 535.35 | 544.8 | 525.2 | 526.8 | 526.8 | -5.65 (-1.06%) | 130,040 |
| 11 Jul 2023 | INR | 521.85 | 537.7 | 520.05 | 532.45 | 532.45 | +10.65 (+2.04%) | 49,729 |
| 10 Jul 2023 | INR | 530.95 | 539.5 | 520.15 | 521.8 | 521.8 | -5.2 (-0.99%) | 98,946 |
| 7 Jul 2023 | INR | 531 | 537 | 525.6 | 527 | 527 | -2.35 (-0.44%) | 73,130 |
| 6 Jul 2023 | INR | 531.5 | 543.05 | 526.3 | 529.35 | 529.35 | -0.25 (-0.05%) | 141,212 |
| 5 Jul 2023 | INR | 530 | 540.55 | 524.45 | 529.6 | 529.6 | +1.3 (+0.25%) | 90,032 |
| 4 Jul 2023 | INR | 545.15 | 552.6 | 513.7 | 528.3 | 528.3 | -15.25 (-2.81%) | 84,633 |
| 3 Jul 2023 | INR | 552.85 | 563.75 | 541.95 | 543.55 | 543.55 | -3.85 (-0.70%) | 108,099 |
| 30 Jun 2023 | INR | 545.05 | 553.45 | 545.05 | 547.4 | 547.4 | +5.1 (+0.94%) | 30,296 |
| 28 Jun 2023 | INR | 549.85 | 557 | 541 | 542.3 | 542.3 | -2.6 (-0.48%) | 82,339 |
| 27 Jun 2023 | INR | 551.95 | 557.75 | 542.15 | 544.9 | 544.9 | -2 (-0.37%) | 38,693 |
| 26 Jun 2023 | INR | 546.05 | 569.6 | 545.5 | 546.9 | 546.9 | +2.25 (+0.41%) | 109,562 |
| 23 Jun 2023 | INR | 573 | 590 | 542.1 | 544.65 | 544.65 | -28.55 (-4.98%) | 246,749 |
| 22 Jun 2023 | INR | 557.8 | 578 | 547.55 | 573.2 | 573.2 | +17.05 (+3.07%) | 169,386 |
| 21 Jun 2023 | INR | 569.4 | 575.75 | 553.4 | 556.15 | 556.15 | -7.25 (-1.29%) | 60,090 |
| 20 Jun 2023 | INR | 574.9 | 583 | 555.1 | 563.4 | 563.4 | -2.55 (-0.45%) | 45,508 |
| 19 Jun 2023 | INR | 640 | 644.9 | 564.5 | 565.95 | 565.95 | -54.5 (-8.78%) | 116,923 |
| 16 Jun 2023 | INR | 609 | 669 | 608.6 | 620.45 | 620.45 | +13.95 (+2.30%) | 209,003 |
| 15 Jun 2023 | INR | 568.05 | 613.25 | 566.05 | 606.5 | 606.5 | +40.65 (+7.18%) | 186,082 |
| 14 Jun 2023 | INR | 580.05 | 595 | 564.05 | 565.85 | 565.85 | -10.45 (-1.81%) | 34,687 |
| 13 Jun 2023 | INR | 591.55 | 614.75 | 570.15 | 576.3 | 576.3 | -20.9 (-3.50%) | 54,538 |
| 12 Jun 2023 | INR | 575 | 604.8 | 568.1 | 597.2 | 597.2 | +26.55 (+4.65%) | 66,935 |
| 9 Jun 2023 | INR | 576.65 | 587.5 | 568.4 | 570.65 | 570.65 | -4.4 (-0.77%) | 15,673 |
| 8 Jun 2023 | INR | 586.05 | 594.25 | 570 | 575.05 | 575.05 | -11.9 (-2.03%) | 40,401 |
| 7 Jun 2023 | INR | 604.7 | 610 | 585 | 586.95 | 586.95 | -15.35 (-2.55%) | 23,037 |
