| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 603.55 | 617.5 | 595 | 602.3 | 602.3 | -0.95 (-0.16%) | 29,401 |
| 5 Jun 2023 | INR | 575 | 615.95 | 575 | 603.25 | 603.25 | +24.1 (+4.16%) | 100,423 |
| 2 Jun 2023 | INR | 555.15 | 582.5 | 554.6 | 579.15 | 579.15 | +25.5 (+4.61%) | 68,218 |
| 1 Jun 2023 | INR | 559.95 | 564.35 | 552.55 | 553.65 | 553.65 | -3.15 (-0.57%) | 17,943 |
| 31 May 2023 | INR | 560 | 569 | 549.3 | 556.8 | 556.8 | +0.55 (+0.10%) | 24,194 |
| 30 May 2023 | INR | 565 | 569.5 | 555 | 556.25 | 556.25 | -6.55 (-1.16%) | 20,745 |
| 29 May 2023 | INR | 574.95 | 585.5 | 558 | 562.8 | 562.8 | -8.95 (-1.57%) | 18,112 |
| 26 May 2023 | INR | 562.6 | 577.8 | 559.4 | 571.75 | 571.75 | +10.55 (+1.88%) | 6,671 |
| 25 May 2023 | INR | 558.65 | 566.4 | 557.25 | 561.2 | 561.2 | +3.25 (+0.58%) | 11,058 |
| 24 May 2023 | INR | 583.6 | 583.6 | 555.05 | 557.95 | 557.95 | -24.6 (-4.22%) | 9,705 |
| 23 May 2023 | INR | 572.6 | 584.6 | 571.65 | 582.55 | 582.55 | +10.1 (+1.76%) | 3,251 |
| 22 May 2023 | INR | 576.05 | 578.9 | 571 | 572.45 | 572.45 | -7.1 (-1.23%) | 2,579 |
| 19 May 2023 | INR | 572 | 584.4 | 565 | 579.55 | 579.55 | +8.05 (+1.41%) | 5,718 |
| 18 May 2023 | INR | 582.9 | 584 | 570.05 | 571.5 | 571.5 | -10.25 (-1.76%) | 5,689 |
| 17 May 2023 | INR | 592.05 | 593.6 | 579.55 | 581.75 | 581.75 | -10.9 (-1.84%) | 16,718 |
| 16 May 2023 | INR | 598 | 609 | 591 | 592.65 | 592.65 | -3.25 (-0.55%) | 19,326 |
| 15 May 2023 | INR | 600.15 | 606.5 | 593.15 | 595.9 | 595.9 | -13.7 (-2.25%) | 13,225 |
| 12 May 2023 | INR | 611.9 | 617.15 | 602.85 | 609.6 | 609.6 | -3.6 (-0.59%) | 11,521 |
| 11 May 2023 | INR | 611.3 | 619.2 | 595.55 | 613.2 | 613.2 | +12.15 (+2.02%) | 11,828 |
| 10 May 2023 | INR | 585.1 | 609.85 | 578.75 | 601.05 | 601.05 | +12.9 (+2.19%) | 8,253 |
| 9 May 2023 | INR | 585 | 595 | 577.7 | 588.15 | 588.15 | +0.45 (+0.08%) | 8,667 |
| 8 May 2023 | INR | 595.5 | 595.5 | 575.45 | 587.7 | 587.7 | -7.8 (-1.31%) | 18,903 |
| 5 May 2023 | INR | 581.3 | 605 | 581.3 | 595.5 | 595.5 | +14.25 (+2.45%) | 13,173 |
| 4 May 2023 | INR | 546.05 | 590.8 | 545.75 | 581.25 | 581.25 | +34.55 (+6.32%) | 78,716 |
| 3 May 2023 | INR | 553.45 | 558.5 | 542.55 | 546.7 | 546.7 | -6.05 (-1.09%) | 10,212 |
| 2 May 2023 | INR | 558.35 | 566.35 | 551 | 552.75 | 552.75 | -5.55 (-0.99%) | 22,919 |
| 28 Apr 2023 | INR | 560.5 | 571.15 | 550 | 558.3 | 558.3 | -0.9 (-0.16%) | 11,939 |
| 27 Apr 2023 | INR | 556 | 568.7 | 555.5 | 559.2 | 559.2 | +4.9 (+0.88%) | 18,466 |
| 26 Apr 2023 | INR | 553.75 | 570 | 542.65 | 554.3 | 554.3 | +8.5 (+1.56%) | 19,261 |
| 25 Apr 2023 | INR | 552.6 | 552.6 | 544.6 | 545.8 | 545.8 | -5.3 (-0.96%) | 5,027 |
