| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 558.65 | 566 | 549.1 | 551.1 | 551.1 | -7.15 (-1.28%) | 21,241 |
| 21 Apr 2023 | INR | 565.35 | 574.1 | 555.1 | 558.25 | 558.25 | -3.25 (-0.58%) | 27,699 |
| 20 Apr 2023 | INR | 560 | 569.5 | 554.7 | 561.5 | 561.5 | +2.9 (+0.52%) | 11,922 |
| 19 Apr 2023 | INR | 561.05 | 571 | 556.75 | 558.6 | 558.6 | -3.65 (-0.65%) | 8,687 |
| 18 Apr 2023 | INR | 570.05 | 579.45 | 557.2 | 562.25 | 562.25 | -8.55 (-1.50%) | 12,321 |
| 17 Apr 2023 | INR | 599.95 | 599.95 | 567 | 570.8 | 570.8 | -13.5 (-2.31%) | 12,252 |
| 13 Apr 2023 | INR | 601 | 609 | 579.75 | 584.3 | 584.3 | -13.55 (-2.27%) | 11,037 |
| 12 Apr 2023 | INR | 619.8 | 625 | 595 | 597.85 | 597.85 | -21.75 (-3.51%) | 14,783 |
| 11 Apr 2023 | INR | 629.95 | 629.95 | 614.15 | 619.6 | 619.6 | -6.2 (-0.99%) | 7,562 |
| 10 Apr 2023 | INR | 644.95 | 644.95 | 616.5 | 625.8 | 625.8 | -2.4 (-0.38%) | 11,129 |
| 6 Apr 2023 | INR | 620.05 | 636.35 | 614.1 | 628.2 | 628.2 | +9.45 (+1.53%) | 3,683 |
| 5 Apr 2023 | INR | 611.25 | 628.15 | 609.5 | 618.75 | 618.75 | +10.45 (+1.72%) | 9,571 |
| 3 Apr 2023 | INR | 605.05 | 614.65 | 605.05 | 608.3 | 608.3 | -0.95 (-0.16%) | 1,937 |
| 31 Mar 2023 | INR | 607 | 619.4 | 606.1 | 609.25 | 609.25 | +3.5 (+0.58%) | 3,861 |
| 29 Mar 2023 | INR | 600.5 | 610 | 596.5 | 605.75 | 605.75 | +3.6 (+0.60%) | 2,286 |
| 28 Mar 2023 | INR | 603.1 | 606.1 | 593.2 | 602.15 | 602.15 | -2.95 (-0.49%) | 4,859 |
| 27 Mar 2023 | INR | 623.2 | 624.35 | 599.25 | 605.1 | 605.1 | -17.2 (-2.76%) | 7,089 |
| 24 Mar 2023 | INR | 649.2 | 653.5 | 616.65 | 622.3 | 622.3 | -31.95 (-4.88%) | 13,635 |
| 23 Mar 2023 | INR | 642.1 | 659.65 | 638.8 | 654.25 | 654.25 | +7.6 (+1.18%) | 4,255 |
| 22 Mar 2023 | INR | 646.9 | 656 | 639.65 | 646.65 | 646.65 | -0.65 (-0.10%) | 8,779 |
| 21 Mar 2023 | INR | 654.25 | 658.45 | 640.6 | 647.3 | 647.3 | +1.3 (+0.20%) | 17,033 |
| 20 Mar 2023 | INR | 626 | 649.95 | 622 | 646 | 646 | +21.3 (+3.41%) | 14,642 |
| 17 Mar 2023 | INR | 592.35 | 639 | 589.05 | 624.7 | 624.7 | +32.35 (+5.46%) | 12,173 |
| 16 Mar 2023 | INR | 609.95 | 609.95 | 586.4 | 592.35 | 592.35 | -15.65 (-2.57%) | 6,799 |
| 15 Mar 2023 | INR | 610 | 615 | 602.15 | 608 | 608 | -1.85 (-0.30%) | 13,509 |
| 14 Mar 2023 | INR | 612 | 625.2 | 601 | 609.85 | 609.85 | -5.25 (-0.85%) | 7,426 |
| 13 Mar 2023 | INR | 625 | 625 | 610 | 615.1 | 615.1 | -9.1 (-1.46%) | 10,737 |
| 10 Mar 2023 | INR | 618.95 | 630 | 613.65 | 624.2 | 624.2 | +3.6 (+0.58%) | 8,853 |
| 9 Mar 2023 | INR | 627 | 635 | 618.4 | 620.6 | 620.6 | -1.65 (-0.27%) | 8,448 |
| 8 Mar 2023 | INR | 623.75 | 638.2 | 613.45 | 622.25 | 622.25 | -1.5 (-0.24%) | 13,153 |
