Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.62 | 7.91 | 7.61 | 7.74 | 7.74 | -0.02 (-0.26%) | 9,008 |
10 Apr 2024 | INR | 7.99 | 7.99 | 7.69 | 7.76 | 7.76 | -0.08 (-1.02%) | 4,829 |
9 Apr 2024 | INR | 7.8 | 7.9 | 7.6 | 7.84 | 7.84 | +0.09 (+1.16%) | 18,587 |
8 Apr 2024 | INR | 7.8 | 7.8 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 3,377 |
5 Apr 2024 | INR | 7.66 | 7.66 | 7.5 | 7.65 | 7.65 | +0.14 (+1.86%) | 5,348 |
4 Apr 2024 | INR | 7.4 | 7.54 | 7.26 | 7.51 | 7.51 | +0.11 (+1.49%) | 34,872 |
3 Apr 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 4,457 |
2 Apr 2024 | INR | 7.26 | 7.26 | 6.98 | 7.26 | 7.26 | +0.14 (+1.97%) | 8,589 |
1 Apr 2024 | INR | 6.96 | 7.22 | 6.94 | 7.12 | 7.12 | +0.04 (+0.56%) | 8,717 |
28 Mar 2024 | INR | 7.22 | 7.35 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 9,132 |
27 Mar 2024 | INR | 7.49 | 7.49 | 7.21 | 7.22 | 7.22 | -0.13 (-1.77%) | 35,295 |
26 Mar 2024 | INR | 7.35 | 7.49 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 16,013 |
22 Mar 2024 | INR | 7.6 | 7.6 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 3,682 |
21 Mar 2024 | INR | 7.79 | 7.94 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 6,946 |
20 Mar 2024 | INR | 7.65 | 7.8 | 7.5 | 7.79 | 7.79 | +0.14 (+1.83%) | 33,311 |
19 Mar 2024 | INR | 7.5 | 7.65 | 7.35 | 7.65 | 7.65 | +0.15 (+2%) | 3,194 |
18 Mar 2024 | INR | 7.4 | 7.54 | 7.26 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,967 |
15 Mar 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,651 |
14 Mar 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 5,186 |
13 Mar 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 629 |
12 Mar 2024 | INR | 8.01 | 8.17 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 4,922 |
11 Mar 2024 | INR | 8.02 | 8.33 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 13,538 |
7 Mar 2024 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 10,032 |
6 Mar 2024 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 10,729 |
5 Mar 2024 | INR | 8.52 | 8.52 | 8.2 | 8.5 | 8.5 | +0.14 (+1.67%) | 32,726 |
4 Mar 2024 | INR | 8.36 | 8.36 | 8.04 | 8.36 | 8.36 | +0.3 (+3.72%) | 12,753 |
1 Mar 2024 | INR | 8.08 | 8.08 | 7.79 | 8.06 | 8.06 | +0.12 (+1.51%) | 21,076 |
29 Feb 2024 | INR | 8 | 8.19 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 6,674 |
28 Feb 2024 | INR | 8.11 | 8.11 | 7.81 | 8.1 | 8.1 | +0.14 (+1.76%) | 24,175 |
27 Feb 2024 | INR | 7.97 | 7.97 | 7.67 | 7.96 | 7.96 | +0.14 (+1.79%) | 137,145 |