| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 346 | 355.3 | 342 | 346.35 | 346.35 | -2.65 (-0.76%) | 15,812 |
| 10 Apr 2024 | INR | 356.6 | 356.95 | 348 | 349 | 349 | -7.55 (-2.12%) | 5,210 |
| 9 Apr 2024 | INR | 361.35 | 363.9 | 355 | 356.55 | 356.55 | -2 (-0.56%) | 29,217 |
| 8 Apr 2024 | INR | 339.95 | 369 | 333.5 | 358.55 | 358.55 | +21.95 (+6.52%) | 108,121 |
| 5 Apr 2024 | INR | 332.15 | 340 | 332.15 | 336.6 | 336.6 | -1.3 (-0.38%) | 1,458 |
| 4 Apr 2024 | INR | 332.6 | 340.5 | 332.6 | 337.9 | 337.9 | +0.9 (+0.27%) | 8,568 |
| 3 Apr 2024 | INR | 342.2 | 343.15 | 335.05 | 337 | 337 | -5.5 (-1.61%) | 3,748 |
| 2 Apr 2024 | INR | 345.25 | 346.9 | 340.45 | 342.5 | 342.5 | +4 (+1.18%) | 2,800 |
| 1 Apr 2024 | INR | 333.45 | 341.5 | 330.2 | 338.5 | 338.5 | +4.05 (+1.21%) | 8,295 |
| 28 Mar 2024 | INR | 340.1 | 340.1 | 331.55 | 334.45 | 334.45 | +0.55 (+0.16%) | 5,729 |
| 27 Mar 2024 | INR | 336 | 336 | 331.35 | 333.9 | 333.9 | +1.25 (+0.38%) | 4,896 |
| 26 Mar 2024 | INR | 339.55 | 339.55 | 331.95 | 332.65 | 332.65 | -0.45 (-0.14%) | 5,260 |
| 22 Mar 2024 | INR | 330.6 | 334.4 | 330.6 | 333.1 | 333.1 | +0.2 (+0.06%) | 2,454 |
| 21 Mar 2024 | INR | 332.75 | 334.85 | 332.25 | 332.9 | 332.9 | -1 (-0.30%) | 1,622 |
| 20 Mar 2024 | INR | 327.5 | 336 | 327.5 | 333.9 | 333.9 | +0.4 (+0.12%) | 5,065 |
| 19 Mar 2024 | INR | 326.15 | 334.2 | 319.8 | 333.5 | 333.5 | +13.7 (+4.28%) | 14,246 |
| 18 Mar 2024 | INR | 325.15 | 328.45 | 312.95 | 319.8 | 319.8 | -8.95 (-2.72%) | 16,404 |
| 15 Mar 2024 | INR | 330.85 | 330.85 | 323.2 | 328.75 | 328.75 | +3.8 (+1.17%) | 3,204 |
| 14 Mar 2024 | INR | 320.6 | 329.1 | 318.6 | 324.95 | 324.95 | +2.8 (+0.87%) | 12,220 |
| 13 Mar 2024 | INR | 334.65 | 342.05 | 313.85 | 322.15 | 322.15 | -18.8 (-5.51%) | 36,744 |
| 12 Mar 2024 | INR | 336.85 | 342.5 | 334.7 | 340.95 | 340.95 | +1.15 (+0.34%) | 5,169 |
| 11 Mar 2024 | INR | 343.45 | 345 | 328 | 339.8 | 339.8 | -2.25 (-0.66%) | 9,888 |
| 7 Mar 2024 | INR | 340.55 | 344.7 | 340 | 342.05 | 342.05 | -1.5 (-0.44%) | 22,079 |
| 6 Mar 2024 | INR | 344.95 | 346.35 | 339.3 | 343.55 | 343.55 | -0.5 (-0.15%) | 3,259 |
| 5 Mar 2024 | INR | 342 | 345.85 | 341.8 | 344.05 | 344.05 | +1.75 (+0.51%) | 5,191 |
| 4 Mar 2024 | INR | 346.55 | 346.55 | 339 | 342.3 | 342.3 | -1.8 (-0.52%) | 10,625 |
| 1 Mar 2024 | INR | 340.65 | 347.95 | 340.65 | 344.1 | 344.1 | -0.2 (-0.06%) | 3,416 |
| 29 Feb 2024 | INR | 348.95 | 349 | 340.7 | 344.3 | 344.3 | -3.85 (-1.11%) | 7,622 |
| 28 Feb 2024 | INR | 344.65 | 355 | 344.6 | 348.15 | 348.15 | +3.4 (+0.99%) | 11,085 |
| 27 Feb 2024 | INR | 341 | 349.45 | 340 | 344.75 | 344.75 | +3.05 (+0.89%) | 16,531 |
