| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 367.15 | 367.15 | 359.55 | 360.25 | 360.25 | -5 (-1.37%) | 5,380 |
| 19 Jan 2023 | INR | 366.9 | 369.15 | 364.75 | 365.25 | 365.25 | -1.7 (-0.46%) | 2,282 |
| 18 Jan 2023 | INR | 370.9 | 372.1 | 366.15 | 366.95 | 366.95 | -4.9 (-1.32%) | 960 |
| 17 Jan 2023 | INR | 377.75 | 380 | 370.2 | 371.85 | 371.85 | -2 (-0.53%) | 9,685 |
| 16 Jan 2023 | INR | 370 | 376.55 | 365.45 | 373.85 | 373.85 | +8.8 (+2.41%) | 3,056 |
| 13 Jan 2023 | INR | 370.6 | 371.9 | 364.7 | 365.05 | 365.05 | -4.8 (-1.30%) | 2,884 |
| 12 Jan 2023 | INR | 372.85 | 375.05 | 368 | 369.85 | 369.85 | -1.85 (-0.50%) | 1,688 |
| 11 Jan 2023 | INR | 363.85 | 373.15 | 363.85 | 371.7 | 371.7 | +4.2 (+1.14%) | 8,109 |
| 10 Jan 2023 | INR | 362.05 | 373.4 | 362.05 | 367.5 | 367.5 | -0.95 (-0.26%) | 6,431 |
| 9 Jan 2023 | INR | 373.2 | 375.8 | 364.85 | 368.45 | 368.45 | -1.15 (-0.31%) | 4,176 |
| 6 Jan 2023 | INR | 370 | 383.85 | 367.3 | 369.6 | 369.6 | -5.75 (-1.53%) | 30,087 |
| 5 Jan 2023 | INR | 355 | 378 | 355 | 375.35 | 375.35 | +14.05 (+3.89%) | 24,844 |
| 4 Jan 2023 | INR | 357.75 | 366.9 | 356.05 | 361.3 | 361.3 | +5.55 (+1.56%) | 10,108 |
| 3 Jan 2023 | INR | 355.05 | 357.55 | 353.9 | 355.75 | 355.75 | +2.35 (+0.66%) | 2,696 |
| 2 Jan 2023 | INR | 366.95 | 366.95 | 349.65 | 353.4 | 353.4 | -8.6 (-2.38%) | 6,123 |
| 30 Dec 2022 | INR | 352.35 | 364 | 352.35 | 362 | 362 | +9.15 (+2.59%) | 6,055 |
| 29 Dec 2022 | INR | 349.95 | 354.6 | 348.85 | 352.85 | 352.85 | +1.2 (+0.34%) | 3,529 |
| 28 Dec 2022 | INR | 352.35 | 356.4 | 350.3 | 351.65 | 351.65 | -2.35 (-0.66%) | 2,220 |
| 27 Dec 2022 | INR | 360.6 | 362.2 | 352 | 354 | 354 | +7.3 (+2.11%) | 5,371 |
| 26 Dec 2022 | INR | 344.55 | 368.7 | 337.8 | 346.7 | 346.7 | -2.45 (-0.70%) | 14,686 |
| 23 Dec 2022 | INR | 355.15 | 363 | 344.1 | 349.15 | 349.15 | -12.9 (-3.56%) | 7,813 |
| 22 Dec 2022 | INR | 368.7 | 368.7 | 352 | 362.05 | 362.05 | +5.05 (+1.41%) | 8,287 |
| 21 Dec 2022 | INR | 362.05 | 369 | 349.6 | 357 | 357 | -5.6 (-1.54%) | 9,979 |
| 20 Dec 2022 | INR | 354.65 | 366 | 348.35 | 362.6 | 362.6 | +6.8 (+1.91%) | 8,631 |
| 19 Dec 2022 | INR | 351.1 | 360.8 | 351.1 | 355.8 | 355.8 | -2.6 (-0.73%) | 8,544 |
| 16 Dec 2022 | INR | 361.75 | 364 | 357.1 | 358.4 | 358.4 | +0.2 (+0.06%) | 4,164 |
| 15 Dec 2022 | INR | 364.95 | 373.15 | 357.3 | 358.2 | 358.2 | -5.35 (-1.47%) | 5,170 |
| 14 Dec 2022 | INR | 362.85 | 368.6 | 361.25 | 363.55 | 363.55 | -5.4 (-1.46%) | 4,255 |
| 13 Dec 2022 | INR | 373.75 | 373.75 | 363.95 | 368.95 | 368.95 | -3.2 (-0.86%) | 4,279 |
| 12 Dec 2022 | INR | 368.25 | 374.1 | 368.25 | 372.15 | 372.15 | -4.55 (-1.21%) | 7,995 |
