| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 385 | 387.95 | 374.2 | 376.7 | 376.7 | -9 (-2.33%) | 9,714 |
| 8 Dec 2022 | INR | 368.6 | 393 | 365.9 | 385.7 | 385.7 | +18.05 (+4.91%) | 39,653 |
| 7 Dec 2022 | INR | 356.05 | 375.5 | 356.05 | 367.65 | 367.65 | +6.9 (+1.91%) | 30,072 |
| 6 Dec 2022 | INR | 346.9 | 364.65 | 346.9 | 360.75 | 360.75 | +13.25 (+3.81%) | 13,430 |
| 5 Dec 2022 | INR | 341.6 | 353.7 | 341.6 | 347.5 | 347.5 | -0.75 (-0.22%) | 5,064 |
| 2 Dec 2022 | INR | 351.3 | 351.3 | 344.35 | 348.25 | 348.25 | -2.35 (-0.67%) | 5,417 |
| 1 Dec 2022 | INR | 354.85 | 357.1 | 344.9 | 350.6 | 350.6 | +1.2 (+0.34%) | 5,891 |
| 30 Nov 2022 | INR | 345.6 | 355 | 334.6 | 349.4 | 349.4 | +0.3 (+0.09%) | 9,902 |
| 29 Nov 2022 | INR | 347.05 | 356.75 | 343.2 | 349.1 | 349.1 | -2.65 (-0.75%) | 26,127 |
| 28 Nov 2022 | INR | 358.45 | 369.25 | 350 | 351.75 | 351.75 | -16.55 (-4.49%) | 15,126 |
| 25 Nov 2022 | INR | 349.4 | 373 | 348.55 | 368.3 | 368.3 | +16.25 (+4.62%) | 20,984 |
| 24 Nov 2022 | INR | 350.2 | 354.55 | 347.15 | 352.05 | 352.05 | +3 (+0.86%) | 6,663 |
| 23 Nov 2022 | INR | 340 | 353.3 | 340 | 349.05 | 349.05 | +4.35 (+1.26%) | 5,941 |
| 22 Nov 2022 | INR | 343.65 | 359 | 335.35 | 344.7 | 344.7 | +4.05 (+1.19%) | 37,538 |
| 21 Nov 2022 | INR | 326.55 | 344.6 | 326.55 | 340.65 | 340.65 | +14.45 (+4.43%) | 27,683 |
| 18 Nov 2022 | INR | 319.55 | 329.2 | 319.55 | 326.2 | 326.2 | -2.2 (-0.67%) | 859 |
| 17 Nov 2022 | INR | 326.85 | 332 | 326.1 | 328.4 | 328.4 | +0.9 (+0.27%) | 5,771 |
| 16 Nov 2022 | INR | 328 | 331.65 | 325.5 | 327.5 | 327.5 | -0.1 (-0.03%) | 7,247 |
| 15 Nov 2022 | INR | 325.1 | 329.6 | 325.1 | 327.6 | 327.6 | -0.3 (-0.09%) | 5,154 |
| 14 Nov 2022 | INR | 326.2 | 329 | 325 | 327.9 | 327.9 | +0.9 (+0.28%) | 20,120 |
| 11 Nov 2022 | INR | 334.35 | 335.35 | 325 | 327 | 327 | -3.95 (-1.19%) | 7,052 |
| 10 Nov 2022 | INR | 330.05 | 333.6 | 327.5 | 330.95 | 330.95 | +1.1 (+0.33%) | 2,447 |
| 9 Nov 2022 | INR | 329.9 | 337.65 | 327.7 | 329.85 | 329.85 | -7.8 (-2.31%) | 5,493 |
| 7 Nov 2022 | INR | 340.3 | 340.3 | 323.45 | 337.65 | 337.65 | +1.65 (+0.49%) | 27,456 |
| 4 Nov 2022 | INR | 329.45 | 340 | 323.15 | 336 | 336 | +11.35 (+3.50%) | 38,784 |
| 3 Nov 2022 | INR | 295 | 332.15 | 294 | 324.65 | 324.65 | +31.4 (+10.71%) | 60,494 |
| 2 Nov 2022 | INR | 293.6 | 295.05 | 291.5 | 293.25 | 293.25 | -0.35 (-0.12%) | 5,492 |
| 1 Nov 2022 | INR | 294.25 | 294.8 | 291.6 | 293.6 | 293.6 | +0.35 (+0.12%) | 6,300 |
| 31 Oct 2022 | INR | 291.25 | 301.3 | 291.25 | 293.25 | 293.25 | -0.9 (-0.31%) | 6,569 |
| 28 Oct 2022 | INR | 297.75 | 298.55 | 291.5 | 294.15 | 294.15 | -5.15 (-1.72%) | 4,736 |
