| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 299.65 | 306.05 | 296.85 | 299.3 | 299.3 | -0.35 (-0.12%) | 7,706 |
| 25 Oct 2022 | INR | 307 | 307 | 297 | 299.65 | 299.65 | -5.6 (-1.83%) | 7,008 |
| 24 Oct 2022 | INR | 319.3 | 319.3 | 303.75 | 305.25 | 305.25 | +0.3 (+0.10%) | 4,036 |
| 21 Oct 2022 | INR | 304.8 | 307.25 | 301.25 | 304.95 | 304.95 | -1.1 (-0.36%) | 15,288 |
| 20 Oct 2022 | INR | 305.25 | 313.55 | 303.2 | 306.05 | 306.05 | -0.35 (-0.11%) | 7,003 |
| 19 Oct 2022 | INR | 305.05 | 312.5 | 303 | 306.4 | 306.4 | -1.05 (-0.34%) | 3,176 |
| 18 Oct 2022 | INR | 309.35 | 310.5 | 307 | 307.45 | 307.45 | +0.45 (+0.15%) | 2,889 |
| 17 Oct 2022 | INR | 308.05 | 312 | 306.05 | 307 | 307 | -1.05 (-0.34%) | 2,863 |
| 14 Oct 2022 | INR | 314 | 314.7 | 307.15 | 308.05 | 308.05 | -0.4 (-0.13%) | 2,479 |
| 13 Oct 2022 | INR | 308.1 | 311.9 | 307.4 | 308.45 | 308.45 | -0.6 (-0.19%) | 3,968 |
| 12 Oct 2022 | INR | 315.15 | 315.15 | 307.95 | 309.05 | 309.05 | -5.1 (-1.62%) | 12,224 |
| 11 Oct 2022 | INR | 313.4 | 319.55 | 308.65 | 314.15 | 314.15 | -6.3 (-1.97%) | 7,583 |
| 10 Oct 2022 | INR | 320.9 | 324.65 | 318.6 | 320.45 | 320.45 | -6.45 (-1.97%) | 1,705 |
| 7 Oct 2022 | INR | 322.65 | 335.3 | 320.8 | 326.9 | 326.9 | +1.8 (+0.55%) | 4,663 |
| 6 Oct 2022 | INR | 318.75 | 333.25 | 315.95 | 325.1 | 325.1 | +8.55 (+2.70%) | 19,157 |
| 4 Oct 2022 | INR | 317.85 | 319.4 | 314.2 | 316.55 | 316.55 | +2.85 (+0.91%) | 2,043 |
| 3 Oct 2022 | INR | 316.95 | 329.85 | 312.75 | 313.7 | 313.7 | -5 (-1.57%) | 5,601 |
| 30 Sep 2022 | INR | 313.4 | 323.1 | 310.45 | 318.7 | 318.7 | +8.4 (+2.71%) | 9,027 |
| 29 Sep 2022 | INR | 325.85 | 325.85 | 306 | 310.3 | 310.3 | -2.1 (-0.67%) | 6,018 |
| 28 Sep 2022 | INR | 313.45 | 320.65 | 310.3 | 312.4 | 312.4 | -5 (-1.58%) | 5,116 |
| 27 Sep 2022 | INR | 321.8 | 323.5 | 315.55 | 317.4 | 317.4 | -2.1 (-0.66%) | 6,872 |
| 26 Sep 2022 | INR | 321.05 | 324.55 | 307.4 | 319.5 | 319.5 | -7.5 (-2.29%) | 14,937 |
| 23 Sep 2022 | INR | 329.85 | 330 | 321.65 | 327 | 327 | -2.3 (-0.70%) | 4,943 |
| 22 Sep 2022 | INR | 326.6 | 331.1 | 324.05 | 329.3 | 329.3 | +0.85 (+0.26%) | 2,538 |
| 21 Sep 2022 | INR | 326.25 | 336.3 | 326.25 | 328.45 | 328.45 | -4.6 (-1.38%) | 9,322 |
| 20 Sep 2022 | INR | 337.35 | 338.2 | 331 | 333.05 | 333.05 | -0.65 (-0.19%) | 4,300 |
| 19 Sep 2022 | INR | 342.9 | 346.1 | 329.65 | 333.7 | 333.7 | -3.7 (-1.10%) | 11,976 |
| 16 Sep 2022 | INR | 335.95 | 341.5 | 333 | 337.4 | 337.4 | +3.35 (+1.00%) | 6,501 |
| 15 Sep 2022 | INR | 344.4 | 345.95 | 331.75 | 334.05 | 334.05 | -4.15 (-1.23%) | 9,983 |
| 14 Sep 2022 | INR | 336.65 | 344.4 | 336.4 | 338.2 | 338.2 | -3.15 (-0.92%) | 6,551 |
