| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 347.55 | 347.55 | 338.85 | 341.35 | 341.35 | -3.05 (-0.89%) | 11,854 |
| 12 Sep 2022 | INR | 347 | 348.1 | 343.85 | 344.4 | 344.4 | -3.15 (-0.91%) | 14,013 |
| 9 Sep 2022 | INR | 352.4 | 353.95 | 346.05 | 347.55 | 347.55 | -4.5 (-1.28%) | 4,770 |
| 8 Sep 2022 | INR | 356.7 | 356.7 | 348.65 | 352.05 | 352.05 | +4.75 (+1.37%) | 3,431 |
| 7 Sep 2022 | INR | 351.2 | 351.2 | 342.05 | 347.3 | 347.3 | -5.05 (-1.43%) | 5,613 |
| 6 Sep 2022 | INR | 364.7 | 364.7 | 350.95 | 352.35 | 352.35 | -7.8 (-2.17%) | 10,255 |
| 5 Sep 2022 | INR | 348.5 | 362.8 | 348 | 360.15 | 360.15 | +11.35 (+3.25%) | 34,989 |
| 2 Sep 2022 | INR | 355.1 | 355.1 | 347.55 | 348.8 | 348.8 | -4.8 (-1.36%) | 7,201 |
| 1 Sep 2022 | INR | 359.15 | 360 | 351.35 | 353.6 | 353.6 | -2 (-0.56%) | 6,229 |
| 30 Aug 2022 | INR | 358.8 | 360.3 | 353.75 | 355.6 | 355.6 | -1.3 (-0.36%) | 9,428 |
| 29 Aug 2022 | INR | 357.4 | 364 | 349.1 | 356.9 | 356.9 | +0.2 (+0.06%) | 7,134 |
| 26 Aug 2022 | INR | 360.2 | 361.9 | 355.05 | 356.7 | 356.7 | -1.55 (-0.43%) | 4,838 |
| 25 Aug 2022 | INR | 350.4 | 363.6 | 350.4 | 358.25 | 358.25 | +0.7 (+0.20%) | 8,592 |
| 24 Aug 2022 | INR | 348.75 | 364 | 348.75 | 357.55 | 357.55 | +0.8 (+0.22%) | 5,076 |
| 23 Aug 2022 | INR | 364 | 370 | 355 | 356.75 | 356.75 | -2 (-0.56%) | 5,603 |
| 22 Aug 2022 | INR | 365.95 | 368.05 | 356.75 | 358.75 | 358.75 | +0.7 (+0.20%) | 15,616 |
| 19 Aug 2022 | INR | 371.9 | 372.25 | 354.35 | 358.05 | 358.05 | -9.45 (-2.57%) | 14,697 |
| 18 Aug 2022 | INR | 364.6 | 373.95 | 364.6 | 367.5 | 367.5 | +1.6 (+0.44%) | 5,550 |
| 17 Aug 2022 | INR | 368 | 371.95 | 353.4 | 365.9 | 365.9 | +4.1 (+1.13%) | 14,118 |
| 16 Aug 2022 | INR | 374.7 | 374.7 | 359.25 | 361.8 | 361.8 | -8.3 (-2.24%) | 10,831 |
| 12 Aug 2022 | INR | 365.45 | 380.6 | 365.45 | 370.1 | 370.1 | -1.4 (-0.38%) | 28,927 |
| 11 Aug 2022 | INR | 370 | 379 | 361 | 371.5 | 371.5 | +3.45 (+0.94%) | 14,922 |
| 10 Aug 2022 | INR | 355.45 | 374.4 | 345.65 | 368.05 | 368.05 | +12.15 (+3.41%) | 46,805 |
| 8 Aug 2022 | INR | 337 | 358.5 | 337 | 355.9 | 355.9 | +10.85 (+3.14%) | 23,052 |
| 5 Aug 2022 | INR | 344.1 | 352.55 | 341.6 | 345.05 | 345.05 | -1.8 (-0.52%) | 8,392 |
| 4 Aug 2022 | INR | 363.85 | 363.85 | 343.35 | 346.85 | 346.85 | -10.8 (-3.02%) | 20,529 |
| 3 Aug 2022 | INR | 344.5 | 363.2 | 341.95 | 357.65 | 357.65 | +11.8 (+3.41%) | 44,184 |
| 2 Aug 2022 | INR | 340 | 348.05 | 332.65 | 345.85 | 345.85 | +4.75 (+1.39%) | 9,457 |
| 1 Aug 2022 | INR | 319.3 | 355.35 | 318.1 | 341.1 | 341.1 | +23.85 (+7.52%) | 133,352 |
| 29 Jul 2022 | INR | 322.8 | 322.8 | 314 | 317.25 | 317.25 | 0.0 (0.0%) | 3,820 |
