| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 79 | 79.25 | 75.6 | 78.05 | 78.05 | -1.55 (-1.95%) | 63,129 |
| 1 Nov 2006 | INR | 82.5 | 82.9 | 79.25 | 79.6 | 79.6 | -2.5 (-3.05%) | 40,390 |
| 31 Oct 2006 | INR | 83.85 | 84.85 | 81.15 | 82.1 | 82.1 | -1.25 (-1.50%) | 27,643 |
| 30 Oct 2006 | INR | 87.5 | 87.5 | 82 | 83.35 | 83.35 | -4.35 (-4.96%) | 44,946 |
| 27 Oct 2006 | INR | 88.4 | 90 | 87.5 | 87.7 | 87.7 | -0.15 (-0.17%) | 25,951 |
| 26 Oct 2006 | INR | 88.9 | 89.5 | 87.25 | 87.85 | 87.85 | -0.65 (-0.73%) | 14,892 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 88.95 | 89 | 88 | 88.5 | 88.5 | +0.25 (+0.28%) | 9,115 |
| 20 Oct 2006 | INR | 88.7 | 90 | 87.85 | 88.25 | 88.25 | +0.15 (+0.17%) | 21,247 |
| 19 Oct 2006 | INR | 89.5 | 89.65 | 87.5 | 88.1 | 88.1 | -0.85 (-0.96%) | 17,255 |
| 18 Oct 2006 | INR | 90 | 90.5 | 88.5 | 88.95 | 88.95 | -0.45 (-0.50%) | 21,146 |
| 17 Oct 2006 | INR | 91 | 91 | 89 | 89.4 | 89.4 | -0.9 (-1.00%) | 40,073 |
| 16 Oct 2006 | INR | 93.5 | 95 | 89.1 | 90.3 | 90.3 | -1.85 (-2.01%) | 44,292 |
| 13 Oct 2006 | INR | 94.5 | 95.8 | 91.5 | 92.15 | 92.15 | -1.45 (-1.55%) | 40,481 |
| 12 Oct 2006 | INR | 96.5 | 96.5 | 93.05 | 93.6 | 93.6 | -2.1 (-2.19%) | 40,975 |
| 11 Oct 2006 | INR | 97.05 | 98 | 95.35 | 95.7 | 95.7 | -0.8 (-0.83%) | 8,809 |
| 10 Oct 2006 | INR | 98.4 | 99 | 96.3 | 96.5 | 96.5 | -1.25 (-1.28%) | 36,181 |
| 9 Oct 2006 | INR | 98.2 | 99 | 96.55 | 97.75 | 97.75 | -0.55 (-0.56%) | 21,818 |
| 6 Oct 2006 | INR | 98 | 99.65 | 98 | 98.3 | 98.3 | +0.3 (+0.31%) | 30,336 |
| 5 Oct 2006 | INR | 97.8 | 99 | 97.1 | 98 | 98 | +1.05 (+1.08%) | 18,316 |
| 4 Oct 2006 | INR | 98 | 99.3 | 96.5 | 96.95 | 96.95 | -0.75 (-0.77%) | 10,561 |
| 3 Oct 2006 | INR | 99 | 100.75 | 97.15 | 97.7 | 97.7 | -1.2 (-1.21%) | 24,268 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 96.9 | 101.8 | 96.1 | 98.9 | 98.9 | +3.1 (+3.24%) | 31,499 |
| 28 Sep 2006 | INR | 96.15 | 96.95 | 95.2 | 95.8 | 95.8 | -0.45 (-0.47%) | 13,049 |
| 27 Sep 2006 | INR | 97 | 98.2 | 96.05 | 96.25 | 96.25 | +0.25 (+0.26%) | 18,576 |
| 26 Sep 2006 | INR | 98 | 98.5 | 95.55 | 96 | 96 | -1.2 (-1.23%) | 20,107 |
| 25 Sep 2006 | INR | 99 | 100 | 96.5 | 97.2 | 97.2 | -1.3 (-1.32%) | 13,295 |
| 22 Sep 2006 | INR | 99.8 | 100 | 98 | 98.5 | 98.5 | -1.35 (-1.35%) | 15,430 |
