| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 102.65 | 105.2 | 102 | 103.6 | 103.6 | +0.9 (+0.88%) | 58,361 |
| 9 Aug 2006 | INR | 101.85 | 104.4 | 100.5 | 102.7 | 102.7 | +1.25 (+1.23%) | 63,233 |
| 8 Aug 2006 | INR | 98.65 | 106.95 | 97.6 | 101.45 | 101.45 | +4.3 (+4.43%) | 152,549 |
| 7 Aug 2006 | INR | 98.5 | 99.8 | 96.5 | 97.15 | 97.15 | -2.45 (-2.46%) | 15,056 |
| 4 Aug 2006 | INR | 103 | 104.5 | 98.9 | 99.6 | 99.6 | -2.4 (-2.35%) | 18,542 |
| 3 Aug 2006 | INR | 100.9 | 103.35 | 100.9 | 102 | 102 | +2.05 (+2.05%) | 45,171 |
| 2 Aug 2006 | INR | 99 | 101 | 98.1 | 99.95 | 99.95 | +1.1 (+1.11%) | 25,941 |
| 1 Aug 2006 | INR | 99.65 | 99.65 | 96.25 | 98.85 | 98.85 | +0.35 (+0.36%) | 16,703 |
| 31 Jul 2006 | INR | 90 | 98.85 | 90 | 98.5 | 98.5 | +0.4 (+0.41%) | 9,414 |
| 28 Jul 2006 | INR | 96.5 | 98.8 | 96 | 98.1 | 98.1 | +1.15 (+1.19%) | 17,254 |
| 27 Jul 2006 | INR | 97 | 99.3 | 96.4 | 96.95 | 96.95 | -0.05 (-0.05%) | 20,642 |
| 26 Jul 2006 | INR | 95.5 | 98.35 | 94.7 | 97 | 97 | +1.7 (+1.78%) | 48,788 |
| 25 Jul 2006 | INR | 93 | 96.7 | 93 | 95.3 | 95.3 | +3.25 (+3.53%) | 39,651 |
| 24 Jul 2006 | INR | 89 | 94.5 | 89 | 92.05 | 92.05 | +1.45 (+1.60%) | 60,275 |
| 21 Jul 2006 | INR | 90.65 | 91.5 | 88.15 | 90.6 | 90.6 | -0.35 (-0.38%) | 16,546 |
| 20 Jul 2006 | INR | 88 | 92 | 88 | 90.95 | 90.95 | +4.45 (+5.14%) | 40,660 |
| 19 Jul 2006 | INR | 94 | 95 | 85.1 | 86.5 | 86.5 | -4.5 (-4.95%) | 9,110 |
| 18 Jul 2006 | INR | 95.95 | 96.7 | 90.5 | 91 | 91 | -3.75 (-3.96%) | 20,965 |
| 17 Jul 2006 | INR | 92 | 95.5 | 92 | 94.75 | 94.75 | +1.25 (+1.34%) | 17,482 |
| 14 Jul 2006 | INR | 93.95 | 94.05 | 91 | 93.5 | 93.5 | -2 (-2.09%) | 11,280 |
| 13 Jul 2006 | INR | 94.5 | 96.7 | 93.55 | 95.5 | 95.5 | +0.1 (+0.10%) | 18,880 |
| 12 Jul 2006 | INR | 92 | 96 | 90.5 | 95.4 | 95.4 | +1.4 (+1.49%) | 42,882 |
| 11 Jul 2006 | INR | 93 | 94 | 90.6 | 94 | 94 | +2 (+2.17%) | 21,181 |
| 10 Jul 2006 | INR | 91.6 | 93 | 89 | 92 | 92 | +2 (+2.22%) | 24,534 |
| 7 Jul 2006 | INR | 92.95 | 93.1 | 89.3 | 90 | 90 | -3.75 (-4%) | 56,819 |
| 6 Jul 2006 | INR | 92.6 | 94.4 | 92.1 | 93.75 | 93.75 | +0.55 (+0.59%) | 19,555 |
| 5 Jul 2006 | INR | 94.9 | 94.9 | 91 | 93.2 | 93.2 | -1.55 (-1.64%) | 17,069 |
| 4 Jul 2006 | INR | 92.8 | 95 | 92.5 | 94.75 | 94.75 | +2.3 (+2.49%) | 34,080 |
| 3 Jul 2006 | INR | 91.2 | 93 | 91.2 | 92.45 | 92.45 | +0.3 (+0.33%) | 10,820 |
| 30 Jun 2006 | INR | 90 | 92.7 | 90 | 92.15 | 92.15 | +3.85 (+4.36%) | 40,505 |
