| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 88.05 | 90.45 | 88.05 | 88.3 | 88.3 | 0.0 (0.0%) | 14,156 |
| 28 Jun 2006 | INR | 82.8 | 91 | 82.8 | 88.3 | 88.3 | +2.3 (+2.67%) | 24,628 |
| 27 Jun 2006 | INR | 88 | 89 | 83.8 | 86 | 86 | -0.9 (-1.04%) | 18,187 |
| 26 Jun 2006 | INR | 95.9 | 95.9 | 85 | 86.9 | 86.9 | -6.4 (-6.86%) | 41,053 |
| 23 Jun 2006 | INR | 90.1 | 94.25 | 89.7 | 93.3 | 93.3 | -0.25 (-0.27%) | 329,764 |
| 22 Jun 2006 | INR | 91.25 | 94.2 | 91.25 | 93.55 | 93.55 | +3.25 (+3.60%) | 39,164 |
| 21 Jun 2006 | INR | 89.4 | 91.45 | 86 | 90.3 | 90.3 | +3.95 (+4.57%) | 50,623 |
| 20 Jun 2006 | INR | 80.05 | 90 | 80.05 | 86.35 | 86.35 | +2.75 (+3.29%) | 351,607 |
| 19 Jun 2006 | INR | 84 | 84.6 | 77.1 | 83.6 | 83.6 | +15.95 (+23.58%) | 240,475 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 72.4 | 73.05 | 66 | 67.65 | 67.65 | -0.7 (-1.02%) | 524,613 |
| 13 Jun 2006 | INR | 74.9 | 74.9 | 68 | 68.35 | 68.35 | -8.45 (-11.00%) | 32,789 |
| 12 Jun 2006 | INR | 80 | 80 | 73.1 | 76.8 | 76.8 | -1.1 (-1.41%) | 1,012,632 |
| 9 Jun 2006 | INR | 72 | 79.7 | 71 | 77.9 | 77.9 | +7 (+9.87%) | 25,033 |
| 8 Jun 2006 | INR | 73 | 74.65 | 65 | 70.9 | 70.9 | -6.2 (-8.04%) | 76,081 |
| 7 Jun 2006 | INR | 81 | 82 | 68.8 | 77.1 | 77.1 | -2.9 (-3.63%) | 66,882 |
| 6 Jun 2006 | INR | 83.95 | 83.95 | 79 | 80 | 80 | -6.4 (-7.41%) | 1,974,590 |
| 5 Jun 2006 | INR | 86 | 88.05 | 84 | 86.4 | 86.4 | -0.05 (-0.06%) | 33,501 |
| 2 Jun 2006 | INR | 90 | 90.6 | 85.5 | 86.45 | 86.45 | -3.75 (-4.16%) | 23,882 |
| 1 Jun 2006 | INR | 92.9 | 94.25 | 88.25 | 90.2 | 90.2 | -1.05 (-1.15%) | 234,908 |
| 31 May 2006 | INR | 94.1 | 94.1 | 90 | 91.25 | 91.25 | -5.45 (-5.64%) | 30,842 |
| 30 May 2006 | INR | 95 | 98 | 95 | 96.7 | 96.7 | +0.45 (+0.47%) | 15,235 |
| 29 May 2006 | INR | 99 | 99 | 95.5 | 96.25 | 96.25 | -0.75 (-0.77%) | 11,896 |
| 26 May 2006 | INR | 93 | 97 | 93 | 97 | 97 | +4.15 (+4.47%) | 32,021 |
| 25 May 2006 | INR | 91 | 93.4 | 90 | 92.85 | 92.85 | +2.6 (+2.88%) | 374,883 |
| 24 May 2006 | INR | 95.9 | 97 | 88 | 90.25 | 90.25 | -4.2 (-4.45%) | 34,991 |
| 23 May 2006 | INR | 94 | 95 | 84.1 | 94.45 | 94.45 | +3.25 (+3.56%) | 40,092 |
| 22 May 2006 | INR | 98.5 | 98.5 | 77.9 | 91.2 | 91.2 | -6.15 (-6.32%) | 53,875 |
| 19 May 2006 | INR | 99.1 | 102.9 | 93.15 | 97.35 | 97.35 | +0.45 (+0.46%) | 90,825 |
