| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 317.5 | 319.75 | 315.25 | 317.25 | 317.25 | +1 (+0.32%) | 6,813 |
| 27 Jul 2022 | INR | 317.8 | 319.15 | 315 | 316.25 | 316.25 | +0.1 (+0.03%) | 2,400 |
| 26 Jul 2022 | INR | 325 | 325 | 315.3 | 316.15 | 316.15 | -6.15 (-1.91%) | 2,020 |
| 25 Jul 2022 | INR | 324.55 | 325.15 | 317.55 | 322.3 | 322.3 | -0.05 (-0.02%) | 8,547 |
| 22 Jul 2022 | INR | 326.95 | 327.8 | 318.65 | 322.35 | 322.35 | -1.05 (-0.32%) | 4,533 |
| 21 Jul 2022 | INR | 327.65 | 328.1 | 321.35 | 323.4 | 323.4 | -4.1 (-1.25%) | 2,970 |
| 20 Jul 2022 | INR | 340 | 340 | 325.75 | 327.5 | 327.5 | -5.2 (-1.56%) | 7,914 |
| 19 Jul 2022 | INR | 343.4 | 343.4 | 331.4 | 332.7 | 332.7 | -5.55 (-1.64%) | 6,188 |
| 18 Jul 2022 | INR | 331.75 | 344.2 | 331.5 | 338.25 | 338.25 | +4.7 (+1.41%) | 9,145 |
| 15 Jul 2022 | INR | 328.6 | 335.05 | 328.6 | 333.55 | 333.55 | +9.75 (+3.01%) | 8,605 |
| 14 Jul 2022 | INR | 319.5 | 329.5 | 317.05 | 323.8 | 323.8 | +5.05 (+1.58%) | 5,192 |
| 13 Jul 2022 | INR | 321.25 | 322.35 | 317.8 | 318.75 | 318.75 | -0.95 (-0.30%) | 3,762 |
| 12 Jul 2022 | INR | 326.5 | 326.5 | 317.35 | 319.7 | 319.7 | -0.3 (-0.09%) | 4,507 |
| 11 Jul 2022 | INR | 315.9 | 323.95 | 315.9 | 320 | 320 | -1.9 (-0.59%) | 6,287 |
| 8 Jul 2022 | INR | 327.1 | 327.5 | 320.05 | 321.9 | 321.9 | -3 (-0.92%) | 3,177 |
| 7 Jul 2022 | INR | 321.05 | 327.6 | 319.55 | 324.9 | 324.9 | +6.5 (+2.04%) | 8,645 |
| 6 Jul 2022 | INR | 310.2 | 321.2 | 310.2 | 318.4 | 318.4 | +6 (+1.92%) | 20,313 |
| 5 Jul 2022 | INR | 315.75 | 319.1 | 311.2 | 312.4 | 312.4 | -2.65 (-0.84%) | 13,547 |
| 4 Jul 2022 | INR | 319.2 | 320.15 | 312.1 | 315.05 | 315.05 | -2.5 (-0.79%) | 9,608 |
| 1 Jul 2022 | INR | 328 | 339 | 314.3 | 317.55 | 317.55 | -13.75 (-4.15%) | 36,767 |
| 30 Jun 2022 | INR | 294.5 | 335.3 | 294.5 | 331.3 | 331.3 | +27.9 (+9.20%) | 53,966 |
| 29 Jun 2022 | INR | 293.25 | 309.95 | 291.8 | 303.4 | 303.4 | +9.05 (+3.07%) | 5,786 |
| 28 Jun 2022 | INR | 292.8 | 295.5 | 291 | 294.35 | 294.35 | -0.65 (-0.22%) | 4,875 |
| 27 Jun 2022 | INR | 300 | 300 | 292.1 | 295 | 295 | +0.9 (+0.31%) | 4,317 |
| 24 Jun 2022 | INR | 302.1 | 304.65 | 291.25 | 294.1 | 294.1 | -4.6 (-1.54%) | 3,518 |
| 23 Jun 2022 | INR | 299.85 | 301.2 | 293.8 | 298.7 | 298.7 | +3.3 (+1.12%) | 2,487 |
| 22 Jun 2022 | INR | 303.9 | 306.45 | 292 | 295.4 | 295.4 | -3.7 (-1.24%) | 6,884 |
| 21 Jun 2022 | INR | 273 | 303.95 | 273 | 299.1 | 299.1 | +25.15 (+9.18%) | 19,850 |
| 20 Jun 2022 | INR | 300 | 304.2 | 268 | 273.95 | 273.95 | -30.15 (-9.91%) | 13,800 |
| 17 Jun 2022 | INR | 313.9 | 313.9 | 299.3 | 304.1 | 304.1 | -7.55 (-2.42%) | 35,185 |
