| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 132 | 134.8 | 127.5 | 131.55 | 131.55 | +1.15 (+0.88%) | 133,498 |
| 4 Apr 2006 | INR | 132 | 134 | 127.55 | 130.4 | 130.4 | -1.75 (-1.32%) | 185,719 |
| 3 Apr 2006 | INR | 133.95 | 136.9 | 131.1 | 132.15 | 132.15 | -0.55 (-0.41%) | 288,945 |
| 31 Mar 2006 | INR | 128.15 | 133.95 | 122.5 | 132.7 | 132.7 | +6.85 (+5.44%) | 402,463 |
| 30 Mar 2006 | INR | 122.4 | 128 | 121 | 125.85 | 125.85 | +4.55 (+3.75%) | 246,709 |
| 29 Mar 2006 | INR | 118 | 125.9 | 117.55 | 121.3 | 121.3 | +4.55 (+3.90%) | 346,371 |
| 28 Mar 2006 | INR | 116 | 117.85 | 114.6 | 116.75 | 116.75 | +1.5 (+1.30%) | 102,211 |
| 27 Mar 2006 | INR | 116 | 117.1 | 113 | 115.25 | 115.25 | +1.05 (+0.92%) | 76,778 |
| 24 Mar 2006 | INR | 113.2 | 116 | 111.35 | 114.2 | 114.2 | +1.7 (+1.51%) | 46,340 |
| 23 Mar 2006 | INR | 116 | 118.95 | 111 | 112.5 | 112.5 | -2.8 (-2.43%) | 101,501 |
| 22 Mar 2006 | INR | 112.95 | 116.95 | 110.05 | 115.3 | 115.3 | +4 (+3.59%) | 118,925 |
| 21 Mar 2006 | INR | 110.5 | 113 | 106 | 111.3 | 111.3 | +2.1 (+1.92%) | 116,706 |
| 20 Mar 2006 | INR | 106.9 | 111.35 | 105 | 109.2 | 109.2 | +2.9 (+2.73%) | 94,795 |
| 17 Mar 2006 | INR | 111.95 | 112.95 | 105.5 | 106.3 | 106.3 | -5.05 (-4.54%) | 72,434 |
| 16 Mar 2006 | INR | 112.55 | 114 | 110.1 | 111.35 | 111.35 | -1.85 (-1.63%) | 24,741 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 114.1 | 114.75 | 112.55 | 113.2 | 113.2 | -0.6 (-0.53%) | 43,264 |
| 13 Mar 2006 | INR | 118 | 120.45 | 113 | 113.8 | 113.8 | -4.15 (-3.52%) | 69,125 |
| 10 Mar 2006 | INR | 115.85 | 119.8 | 113 | 117.95 | 117.95 | +2 (+1.72%) | 221,138 |
| 9 Mar 2006 | INR | 112 | 116.9 | 111.1 | 115.95 | 115.95 | +2.8 (+2.47%) | 132,798 |
| 8 Mar 2006 | INR | 110.5 | 115 | 110.1 | 113.15 | 113.15 | +2.8 (+2.54%) | 138,475 |
| 7 Mar 2006 | INR | 111 | 112.45 | 108 | 110.35 | 110.35 | -1.4 (-1.25%) | 69,588 |
| 6 Mar 2006 | INR | 113.95 | 115 | 111 | 111.75 | 111.75 | -1.4 (-1.24%) | 46,692 |
| 3 Mar 2006 | INR | 114.8 | 115.5 | 111 | 113.15 | 113.15 | -0.75 (-0.66%) | 77,411 |
| 2 Mar 2006 | INR | 117.35 | 117.35 | 113 | 113.9 | 113.9 | -2.75 (-2.36%) | 69,240 |
| 1 Mar 2006 | INR | 120 | 121.5 | 115.1 | 116.65 | 116.65 | -3.3 (-2.75%) | 181,872 |
| 28 Feb 2006 | INR | 116.5 | 121 | 114.6 | 119.95 | 119.95 | +4.65 (+4.03%) | 305,401 |
| 27 Feb 2006 | INR | 114 | 118.5 | 113.3 | 115.3 | 115.3 | +0.2 (+0.17%) | 125,518 |
| 24 Feb 2006 | INR | 117.25 | 117.65 | 114.55 | 115.1 | 115.1 | -1.85 (-1.58%) | 110,052 |
