| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 117.5 | 118.1 | 116 | 116.95 | 116.95 | +0.75 (+0.65%) | 154,778 |
| 22 Feb 2006 | INR | 116.9 | 119.8 | 113.3 | 116.2 | 116.2 | +0.1 (+0.09%) | 276,616 |
| 21 Feb 2006 | INR | 119.1 | 120 | 115 | 116.1 | 116.1 | -2.4 (-2.03%) | 303,279 |
| 20 Feb 2006 | INR | 115.3 | 119.5 | 111.55 | 118.5 | 118.5 | +2.65 (+2.29%) | 334,525 |
| 17 Feb 2006 | INR | 118.5 | 120.65 | 115.05 | 115.85 | 115.85 | -1.55 (-1.32%) | 430,488 |
| 16 Feb 2006 | INR | 115.4 | 121 | 113 | 117.4 | 117.4 | +2.6 (+2.26%) | 636,340 |
| 15 Feb 2006 | INR | 116.4 | 118.8 | 114.1 | 114.8 | 114.8 | -0.45 (-0.39%) | 1,027,415 |
| 14 Feb 2006 | INR | 109.9 | 117 | 108.4 | 115.25 | 115.25 | +8.95 (+8.42%) | 1,163,561 |
| 13 Feb 2006 | INR | 106.8 | 107.4 | 105 | 106.3 | 106.3 | +1.25 (+1.19%) | 159,104 |
| 10 Feb 2006 | INR | 104.9 | 106.8 | 103 | 105.05 | 105.05 | +1.3 (+1.25%) | 281,553 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 103 | 106.85 | 99.35 | 103.75 | 103.75 | +1.45 (+1.42%) | 231,645 |
| 7 Feb 2006 | INR | 105.75 | 106.75 | 101 | 102.3 | 102.3 | -3 (-2.85%) | 216,968 |
| 6 Feb 2006 | INR | 106 | 109.5 | 103.5 | 105.3 | 105.3 | -0.85 (-0.80%) | 328,495 |
| 3 Feb 2006 | INR | 101.25 | 107.25 | 97 | 106.15 | 106.15 | +5 (+4.94%) | 537,271 |
| 2 Feb 2006 | INR | 100.75 | 103.35 | 96.5 | 101.15 | 101.15 | +1.3 (+1.30%) | 413,401 |
| 1 Feb 2006 | INR | 95.9 | 101 | 92.2 | 99.85 | 99.85 | +4.85 (+5.11%) | 804,686 |
| 31 Jan 2006 | INR | 95 | 98.9 | 94.05 | 95 | 95 | +4.25 (+4.68%) | 302,736 |
| 30 Jan 2006 | INR | 96.3 | 96.3 | 89.25 | 90.75 | 90.75 | -4.4 (-4.62%) | 131,517 |
| 27 Jan 2006 | INR | 97.85 | 97.9 | 94.75 | 95.15 | 95.15 | -1.3 (-1.35%) | 64,303 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 99.25 | 99.4 | 96.05 | 96.45 | 96.45 | -1.65 (-1.68%) | 56,999 |
| 24 Jan 2006 | INR | 99.8 | 100.4 | 97.5 | 98.1 | 98.1 | -0.65 (-0.66%) | 68,529 |
| 23 Jan 2006 | INR | 99 | 101.75 | 98.35 | 98.75 | 98.75 | -0.95 (-0.95%) | 83,354 |
| 20 Jan 2006 | INR | 100.5 | 101.95 | 99.1 | 99.7 | 99.7 | +0.1 (+0.10%) | 95,000 |
| 19 Jan 2006 | INR | 99.45 | 101.75 | 98.9 | 99.6 | 99.6 | +1.3 (+1.32%) | 327,994 |
| 18 Jan 2006 | INR | 99 | 99.9 | 96 | 98.3 | 98.3 | -0.55 (-0.56%) | 145,835 |
| 17 Jan 2006 | INR | 102.5 | 103.5 | 98 | 98.85 | 98.85 | -3.35 (-3.28%) | 145,459 |
| 16 Jan 2006 | INR | 102.7 | 104.9 | 101 | 102.2 | 102.2 | +0.7 (+0.69%) | 160,426 |
| 13 Jan 2006 | INR | 103 | 104.5 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 99,465 |
