Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | INR | 89 | 90.4 | 84.9 | 85.4 | 85.4 | -3.2 (-3.61%) | 1,130,979 |
4 May 2005 | INR | 85.1 | 89.9 | 84.85 | 88.6 | 88.6 | +4.5 (+5.35%) | 1,065,663 |
3 May 2005 | INR | 84.4 | 87.1 | 83.75 | 84.1 | 84.1 | +0.55 (+0.66%) | 366,001 |
2 May 2005 | INR | 85.45 | 87.3 | 83 | 83.55 | 83.55 | -0.85 (-1.01%) | 1,016,090 |
29 Apr 2005 | INR | 89.25 | 91 | 81.15 | 84.4 | 84.4 | -3.9 (-4.42%) | 2,195,915 |
28 Apr 2005 | INR | 85.95 | 92.5 | 85 | 88.3 | 88.3 | +3.45 (+4.07%) | 1,805,741 |
27 Apr 2005 | INR | 63.4 | 98.2 | 63.4 | 84.85 | 84.85 | 0.0 (0.0%) | 4,358,600 |