| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 315.65 | 315.95 | 302.25 | 311.65 | 311.65 | -3.15 (-1.00%) | 22,024 |
| 15 Jun 2022 | INR | 311.1 | 315.75 | 305.05 | 314.8 | 314.8 | +2.55 (+0.82%) | 11,615 |
| 14 Jun 2022 | INR | 312.5 | 315.75 | 311 | 312.25 | 312.25 | -0.8 (-0.26%) | 3,788 |
| 13 Jun 2022 | INR | 318.9 | 318.9 | 311.7 | 313.05 | 313.05 | -2.7 (-0.86%) | 7,237 |
| 10 Jun 2022 | INR | 319.7 | 319.75 | 314.8 | 315.75 | 315.75 | -0.6 (-0.19%) | 18,455 |
| 9 Jun 2022 | INR | 316.1 | 317.2 | 313.25 | 316.35 | 316.35 | -0.6 (-0.19%) | 7,133 |
| 8 Jun 2022 | INR | 315.4 | 317.1 | 315 | 316.95 | 316.95 | +2.25 (+0.71%) | 4,501 |
| 7 Jun 2022 | INR | 314.1 | 316 | 313.05 | 314.7 | 314.7 | -1.05 (-0.33%) | 4,811 |
| 6 Jun 2022 | INR | 314 | 316.45 | 312.3 | 315.75 | 315.75 | +1.5 (+0.48%) | 8,399 |
| 3 Jun 2022 | INR | 316 | 316.8 | 313.9 | 314.25 | 314.25 | -0.05 (-0.02%) | 9,901 |
| 2 Jun 2022 | INR | 314.1 | 316.2 | 313.8 | 314.3 | 314.3 | -0.1 (-0.03%) | 2,740 |
| 1 Jun 2022 | INR | 316.4 | 316.4 | 314 | 314.4 | 314.4 | -0.95 (-0.30%) | 4,348 |
| 31 May 2022 | INR | 316.15 | 316.5 | 314.05 | 315.35 | 315.35 | -0.1 (-0.03%) | 2,058 |
| 30 May 2022 | INR | 315.05 | 316.75 | 314 | 315.45 | 315.45 | +0.95 (+0.30%) | 11,743 |
| 27 May 2022 | INR | 316.7 | 316.7 | 313.95 | 314.5 | 314.5 | -1.4 (-0.44%) | 2,512 |
| 26 May 2022 | INR | 314.45 | 316.6 | 311.15 | 315.9 | 315.9 | +0.35 (+0.11%) | 6,064 |
| 25 May 2022 | INR | 317.15 | 318.9 | 311.15 | 315.55 | 315.55 | -0.6 (-0.19%) | 10,066 |
| 24 May 2022 | INR | 311.3 | 316.8 | 311.3 | 316.15 | 316.15 | -0.15 (-0.05%) | 182,046 |
| 23 May 2022 | INR | 315.45 | 319.6 | 311.85 | 316.3 | 316.3 | +2.1 (+0.67%) | 5,970 |
| 20 May 2022 | INR | 311.6 | 314.95 | 311.05 | 314.2 | 314.2 | +3.55 (+1.14%) | 5,681 |
| 19 May 2022 | INR | 312 | 312 | 305.55 | 310.65 | 310.65 | -2.35 (-0.75%) | 5,817 |
| 18 May 2022 | INR | 315 | 315 | 309.3 | 313 | 313 | +1.55 (+0.50%) | 13,170 |
| 17 May 2022 | INR | 311 | 314 | 309.05 | 311.45 | 311.45 | +1.55 (+0.50%) | 9,060 |
| 16 May 2022 | INR | 314.95 | 315 | 306.7 | 309.9 | 309.9 | -2.7 (-0.86%) | 12,720 |
| 13 May 2022 | INR | 311 | 317.2 | 309.25 | 312.6 | 312.6 | -2 (-0.64%) | 20,303 |
| 12 May 2022 | INR | 311 | 316 | 306.95 | 314.6 | 314.6 | +2.85 (+0.91%) | 32,577 |
| 11 May 2022 | INR | 318 | 319 | 300.9 | 311.75 | 311.75 | -6.05 (-1.90%) | 51,172 |
| 10 May 2022 | INR | 320.5 | 321.7 | 316.75 | 317.8 | 317.8 | +0.95 (+0.30%) | 59,406 |
| 9 May 2022 | INR | 318 | 319.95 | 316 | 316.85 | 316.85 | -0.9 (-0.28%) | 28,931 |
| 6 May 2022 | INR | 319.05 | 321.35 | 317 | 317.75 | 317.75 | -2.15 (-0.67%) | 31,277 |
